ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:05 | - | 8,722 |
23.09.24 17:12:05 | - | 8,722 |
23.09.24 17:09:05 | - | 8,722 |
23.09.24 17:06:05 | - | 8,722 |
23.09.24 17:03:04 | - | 8,722 |
23.09.24 17:00:04 | - | 8,722 |
23.09.24 16:57:04 | - | 8,722 |
23.09.24 16:54:04 | - | 8,722 |
23.09.24 16:51:04 | - | 8,722 |
23.09.24 16:48:04 | - | 8,722 |
23.09.24 16:45:04 | - | 8,722 |
23.09.24 16:42:04 | - | 8,722 |
23.09.24 16:39:03 | - | 8,722 |
23.09.24 16:36:03 | - | 8,722 |
23.09.24 16:33:03 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:03 | - | 8,722 |
23.09.24 16:27:03 | - | 8,722 |
23.09.24 16:24:03 | - | 8,722 |
23.09.24 16:21:03 | - | 8,722 |
23.09.24 16:18:03 | - | 8,722 |
23.09.24 16:15:03 | - | 8,722 |
23.09.24 16:12:02 | - | 8,722 |
23.09.24 16:09:02 | - | 8,722 |
23.09.24 16:06:02 | - | 8,722 |
23.09.24 16:03:02 | - | 8,722 |
23.09.24 16:00:02 | - | 8,722 |
23.09.24 15:57:02 | - | 8,722 |
23.09.24 15:54:02 | - | 8,722 |
23.09.24 15:51:02 | - | 8,722 |
23.09.24 15:48:17 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:11 | - | 8,720 |
23.09.24 15:46:02 | - | 8,722 |
23.09.24 15:45:04 | - | 8,724 |
23.09.24 15:43:48 | - | 8,724 |
23.09.24 15:41:59 | - | 8,726 |
23.09.24 15:41:53 | - | 8,728 |
23.09.24 15:40:39 | - | 8,730 |
23.09.24 15:40:38 | - | 8,734 |
23.09.24 15:39:57 | - | 8,746 |
23.09.24 15:36:57 | - | 8,746 |
23.09.24 15:33:56 | - | 8,746 |
23.09.24 15:30:55 | - | 8,746 |
23.09.24 15:30:50 | - | 8,746 |
23.09.24 15:30:45 | - | 8,748 |
23.09.24 15:30:40 | - | 8,754 |