ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:30 | - | 8,862 |
23.09.24 18:17:30 | - | 8,862 |
23.09.24 18:14:29 | - | 8,862 |
23.09.24 18:11:29 | - | 8,862 |
23.09.24 18:08:29 | - | 8,862 |
23.09.24 18:05:29 | - | 8,862 |
23.09.24 18:02:29 | - | 8,862 |
23.09.24 17:59:28 | - | 8,862 |
23.09.24 17:56:28 | - | 8,862 |
23.09.24 17:53:28 | - | 8,862 |
23.09.24 17:50:28 | - | 8,862 |
23.09.24 17:47:28 | - | 8,862 |
23.09.24 17:44:28 | - | 8,862 |
23.09.24 17:41:27 | - | 8,862 |
23.09.24 17:38:27 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:27 | - | 8,862 |
23.09.24 17:35:25 | - | 8,838 |
23.09.24 17:35:09 | - | 8,812 |
23.09.24 17:35:04 | - | 8,824 |
23.09.24 17:32:04 | - | 8,696 |
23.09.24 17:29:03 | - | 8,696 |
23.09.24 17:27:06 | - | 8,722 |
23.09.24 17:24:06 | - | 8,722 |
23.09.24 17:21:05 | - | 8,722 |
23.09.24 17:18:05 | - | 8,722 |
23.09.24 17:15:05 | - | 8,722 |
23.09.24 17:12:05 | - | 8,722 |
23.09.24 17:09:05 | - | 8,722 |
23.09.24 17:06:05 | - | 8,722 |
23.09.24 17:03:04 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:04 | - | 8,722 |
23.09.24 16:57:04 | - | 8,722 |
23.09.24 16:54:04 | - | 8,722 |
23.09.24 16:51:04 | - | 8,722 |
23.09.24 16:48:04 | - | 8,722 |
23.09.24 16:45:04 | - | 8,722 |
23.09.24 16:42:04 | - | 8,722 |
23.09.24 16:39:03 | - | 8,722 |
23.09.24 16:36:03 | - | 8,722 |
23.09.24 16:33:03 | - | 8,722 |
23.09.24 16:30:03 | - | 8,722 |
23.09.24 16:27:03 | - | 8,722 |
23.09.24 16:24:03 | - | 8,722 |
23.09.24 16:21:03 | - | 8,722 |
23.09.24 16:18:03 | - | 8,722 |