ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:21 | - | 9,110 |
04.10.24 19:06:11 | - | 9,108 |
04.10.24 19:06:10 | - | 9,110 |
04.10.24 19:05:45 | - | 9,110 |
04.10.24 19:02:45 | - | 9,110 |
04.10.24 18:59:45 | - | 9,110 |
04.10.24 18:56:45 | - | 9,110 |
04.10.24 18:53:44 | - | 9,110 |
04.10.24 18:50:44 | - | 9,110 |
04.10.24 18:47:44 | - | 9,110 |
04.10.24 18:44:44 | - | 9,110 |
04.10.24 18:41:43 | - | 9,110 |
04.10.24 18:38:43 | - | 9,110 |
04.10.24 18:35:42 | - | 9,110 |
04.10.24 18:35:40 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:34 | - | 9,108 |
04.10.24 18:35:34 | - | 9,110 |
04.10.24 18:35:30 | - | 9,110 |
04.10.24 18:35:27 | - | 9,110 |
04.10.24 18:34:06 | - | 9,108 |
04.10.24 18:31:06 | - | 9,108 |
04.10.24 18:28:06 | - | 9,108 |
04.10.24 18:25:05 | - | 9,108 |
04.10.24 18:22:05 | - | 9,108 |
04.10.24 18:22:05 | - | 9,110 |
04.10.24 18:19:13 | - | 9,110 |
04.10.24 18:19:12 | - | 9,110 |
04.10.24 18:18:35 | - | 9,108 |
04.10.24 18:18:34 | - | 9,110 |
04.10.24 18:18:23 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:22 | - | 9,110 |
04.10.24 18:17:54 | - | 9,108 |
04.10.24 18:17:54 | - | 9,110 |
04.10.24 18:17:05 | - | 9,110 |
04.10.24 18:17:03 | - | 9,110 |
04.10.24 18:16:49 | - | 9,108 |
04.10.24 18:16:47 | - | 9,110 |
04.10.24 18:16:11 | - | 9,112 |
04.10.24 18:16:10 | - | 9,110 |
04.10.24 18:14:07 | - | 9,108 |
04.10.24 18:11:07 | - | 9,108 |
04.10.24 18:08:06 | - | 9,108 |
04.10.24 18:08:06 | - | 9,110 |
04.10.24 18:08:04 | - | 9,110 |
04.10.24 18:08:03 | - | 9,110 |