ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 9,110 |
04.10.24 19:48:53 | - | 9,110 |
04.10.24 19:45:53 | - | 9,110 |
04.10.24 19:42:52 | - | 9,110 |
04.10.24 19:42:50 | - | 9,110 |
04.10.24 19:42:46 | - | 9,108 |
04.10.24 19:39:45 | - | 9,108 |
04.10.24 19:39:44 | - | 9,104 |
04.10.24 19:39:44 | - | 9,102 |
04.10.24 19:37:50 | - | 9,098 |
04.10.24 19:37:47 | - | 9,102 |
04.10.24 19:35:54 | - | 9,108 |
04.10.24 19:35:54 | - | 9,110 |
04.10.24 19:35:35 | - | 9,110 |
04.10.24 19:35:34 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:34 | - | 9,116 |
04.10.24 19:35:18 | - | 9,118 |
04.10.24 19:32:18 | - | 9,118 |
04.10.24 19:29:17 | - | 9,118 |
04.10.24 19:26:17 | - | 9,118 |
04.10.24 19:23:17 | - | 9,118 |
04.10.24 19:20:16 | - | 9,118 |
04.10.24 19:20:14 | - | 9,116 |
04.10.24 19:20:14 | - | 9,112 |
04.10.24 19:19:48 | - | 9,110 |
04.10.24 19:16:48 | - | 9,110 |
04.10.24 19:13:48 | - | 9,110 |
04.10.24 19:10:47 | - | 9,110 |
04.10.24 19:10:46 | - | 9,110 |
04.10.24 19:09:43 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:42 | - | 9,110 |
04.10.24 19:09:19 | - | 9,110 |
04.10.24 19:09:17 | - | 9,110 |
04.10.24 19:08:46 | - | 9,108 |
04.10.24 19:08:45 | - | 9,110 |
04.10.24 19:07:21 | - | 9,110 |
04.10.24 19:06:11 | - | 9,108 |
04.10.24 19:06:10 | - | 9,110 |
04.10.24 19:05:45 | - | 9,110 |
04.10.24 19:02:45 | - | 9,110 |
04.10.24 18:59:45 | - | 9,110 |
04.10.24 18:56:45 | - | 9,110 |
04.10.24 18:53:44 | - | 9,110 |
04.10.24 18:50:44 | - | 9,110 |
04.10.24 18:47:44 | - | 9,110 |