ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:18 | 1 | 18,63 |
09.09.24 17:16:14 | 6 | 18,71 |
09.09.24 17:11:02 | 1 | 18,75 |
09.09.24 16:11:24 | 2 | 18,81 |
09.09.24 15:45:23 | 2 | 18,75 |
09.09.24 15:27:48 | 1 | 18,74 |
09.09.24 15:27:14 | 1 | 18,70 |
09.09.24 15:16:09 | 9 | 18,85 |
09.09.24 15:13:32 | 22 | 18,85 |
09.09.24 15:07:05 | 1 | 18,77 |
09.09.24 15:06:30 | 1 | 18,83 |
09.09.24 15:05:29 | 8 | 18,80 |
09.09.24 15:00:40 | 1 | 18,81 |
09.09.24 14:51:57 | 2 | 18,98 |
09.09.24 14:45:29 | 300 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:40:40 | 1 | 18,89 |
09.09.24 14:40:30 | 1 | 18,85 |
09.09.24 14:38:15 | 1 | 18,86 |
09.09.24 14:37:43 | 7 | 18,90 |
09.09.24 14:10:01 | 1 | 18,91 |
09.09.24 13:58:06 | 8 | 18,92 |
09.09.24 13:51:17 | 15 | 19,04 |
09.09.24 13:43:17 | 207 | 18,92 |
09.09.24 13:26:33 | 1 | 19,13 |
09.09.24 13:15:20 | 11 | 19,15 |
09.09.24 13:03:34 | 52 | 19,27 |
09.09.24 12:13:28 | 6 | 19,27 |
09.09.24 12:02:58 | 1 | 19,44 |
09.09.24 11:52:30 | 6 | 19,49 |
09.09.24 11:09:35 | 2 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:35 | 25 | 19,50 |
09.09.24 09:30:14 | 4 | 19,67 |
09.09.24 09:05:30 | 1 | 19,65 |
09.09.24 09:00:34 | 1 | 19,67 |
09.09.24 08:11:59 | 140 | 19,85 |
09.09.24 08:04:40 | 3 | 19,77 |
09.09.24 08:04:31 | 3 | 19,84 |
09.09.24 08:02:06 | 60 | 19,85 |
09.09.24 08:01:58 | 1 | 19,98 |
09.09.24 08:01:56 | 142 | 19,85 |
09.09.24 08:00:00 | 160 | 19,85 |
06.09.24 21:05:42 | 7 | 19,79 |
06.09.24 21:01:03 | 58 | 19,67 |
06.09.24 20:47:23 | 1 | 19,65 |
06.09.24 20:41:10 | 3 | 19,66 |