ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:14 | 1 | 23,16 |
05.09.24 15:43:58 | 2 | 23,20 |
05.09.24 15:40:53 | 1 | 23,18 |
05.09.24 15:25:12 | 5 | 23,18 |
05.09.24 14:41:47 | 3 | 23,18 |
05.09.24 14:36:05 | 7 | 23,24 |
05.09.24 14:31:31 | 7 | 23,26 |
05.09.24 13:49:47 | 44 | 23,18 |
05.09.24 08:00:41 | 3 | 22,66 |
05.09.24 08:00:15 | 1 | 22,76 |
05.09.24 08:00:10 | 1 | 22,68 |
04.09.24 19:10:58 | 1 | 22,82 |
04.09.24 19:03:12 | 1 | 22,82 |
04.09.24 18:21:11 | 1 | 22,68 |
04.09.24 17:05:57 | 1 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:41 | 2 | 22,64 |
04.09.24 10:04:07 | 1,98 Tsd. | 22,26 |
04.09.24 10:03:26 | 300 | 22,32 |
04.09.24 09:03:04 | 1 | 22,32 |
04.09.24 08:13:58 | 1 | 22,38 |
04.09.24 08:12:26 | 1 | 22,32 |
04.09.24 08:02:55 | 19 | 22,40 |
03.09.24 18:46:09 | 3 | 22,60 |
03.09.24 18:45:55 | 1 | 22,68 |
03.09.24 17:04:23 | 1 | 22,56 |
03.09.24 16:56:02 | 3 | 22,54 |
03.09.24 16:09:31 | 1 | 22,58 |
03.09.24 15:31:44 | 11 | 22,58 |
03.09.24 15:31:29 | 17 | 22,60 |
03.09.24 15:04:49 | 10 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:07 | 865 | 22,60 |
03.09.24 15:00:07 | 1,50 Tsd. | 22,60 |
03.09.24 14:59:59 | 1,50 Tsd. | 22,60 |
03.09.24 14:59:30 | 300 | 22,62 |
03.09.24 13:21:36 | 5 | 22,72 |
03.09.24 12:20:55 | 1 | 22,72 |
03.09.24 12:20:30 | 1 | 22,72 |
03.09.24 12:15:45 | 97 | 22,70 |
03.09.24 09:30:21 | 1 | 22,56 |
03.09.24 08:07:50 | 1 | 22,48 |
03.09.24 08:02:53 | 3 | 22,42 |
02.09.24 21:46:38 | 3 | 22,50 |
02.09.24 20:21:02 | 1 | 22,50 |
02.09.24 17:19:40 | 3 | 22,38 |
02.09.24 17:19:08 | 1 | 22,42 |