ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:22 | 1 | 19,63 |
06.09.24 11:03:04 | 3 | 19,59 |
06.09.24 10:56:10 | 82 | 19,59 |
06.09.24 10:55:50 | 82 | 19,61 |
06.09.24 10:51:49 | 1 | 19,60 |
06.09.24 10:51:48 | 51 | 19,60 |
06.09.24 10:51:19 | 1 | 19,60 |
06.09.24 10:46:10 | 3 | 19,38 |
06.09.24 10:45:52 | 1 | 19,41 |
06.09.24 10:41:33 | 26 | 19,40 |
06.09.24 10:41:21 | 6 | 19,41 |
06.09.24 10:34:12 | 2 | 19,36 |
06.09.24 10:02:10 | 4 | 19,37 |
06.09.24 10:01:56 | 1 | 19,51 |
06.09.24 10:01:46 | 1 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:16 | 50 | 19,50 |
06.09.24 10:01:02 | 1 | 19,48 |
06.09.24 10:00:39 | 50 | 19,50 |
06.09.24 09:55:39 | 15 | 19,47 |
06.09.24 09:54:58 | 2 | 19,52 |
06.09.24 09:46:36 | 5 | 20,02 |
06.09.24 09:46:27 | 10 | 20,04 |
06.09.24 09:46:11 | 8 | 20,08 |
06.09.24 09:43:26 | 8 | 20,22 |
06.09.24 09:43:15 | 41 | 20,22 |
06.09.24 09:40:37 | 20 | 19,99 |
06.09.24 09:30:22 | 251 | 20,04 |
06.09.24 09:26:10 | 5 | 20,04 |
06.09.24 09:25:55 | 27 | 20,02 |
06.09.24 09:24:39 | 3 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:18 | 1 | 20,18 |
06.09.24 09:18:18 | 1 | 20,48 |
06.09.24 09:11:59 | 300 | 20,88 |
06.09.24 09:10:36 | 10 | 20,72 |
06.09.24 08:22:37 | 50 | 22,88 |
06.09.24 08:02:48 | 50 | 23,12 |
06.09.24 08:00:17 | 1 | 23,20 |
05.09.24 21:25:18 | 50 | 23,18 |
05.09.24 21:05:39 | 27 | 23,22 |
05.09.24 20:58:14 | 1 | 23,22 |
05.09.24 17:10:07 | 1 | 23,16 |
05.09.24 16:34:11 | 1 | 23,20 |
05.09.24 16:27:40 | 3 | 23,16 |
05.09.24 16:27:24 | 1 | 23,20 |
05.09.24 16:01:28 | 11 | 23,20 |