ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:39:03 | 1 | 19,66 |
06.09.24 20:38:39 | 3 | 19,57 |
06.09.24 20:38:21 | 1 | 19,65 |
06.09.24 20:32:59 | 25 | 19,58 |
06.09.24 20:24:17 | 20 | 19,58 |
06.09.24 20:24:16 | 60 | 19,58 |
06.09.24 20:24:12 | 60 | 19,55 |
06.09.24 20:23:03 | 60 | 19,46 |
06.09.24 19:53:01 | 4 | 19,48 |
06.09.24 19:25:30 | 2 | 19,51 |
06.09.24 19:24:52 | 4 | 19,43 |
06.09.24 18:59:20 | 1 | 19,48 |
06.09.24 18:33:48 | 3 | 19,47 |
06.09.24 18:15:45 | 52 | 19,45 |
06.09.24 17:59:40 | 3 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:23 | 2 | 19,54 |
06.09.24 17:52:28 | 3 | 19,51 |
06.09.24 17:46:34 | 16 | 19,51 |
06.09.24 17:31:52 | 8 | 19,41 |
06.09.24 17:31:04 | 4 | 19,41 |
06.09.24 17:29:08 | 203 | 19,34 |
06.09.24 17:29:02 | 300 | 19,34 |
06.09.24 17:28:40 | 3 | 19,41 |
06.09.24 17:26:09 | 3 | 19,36 |
06.09.24 17:25:37 | 21 | 19,41 |
06.09.24 17:15:54 | 1 | 19,44 |
06.09.24 17:14:28 | 3 | 19,41 |
06.09.24 17:01:07 | 3 | 19,36 |
06.09.24 16:57:20 | 4 | 19,33 |
06.09.24 16:53:09 | 1 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:22 | 3 | 19,31 |
06.09.24 16:45:08 | 6 | 19,34 |
06.09.24 16:35:13 | 4 | 19,40 |
06.09.24 16:34:43 | 300 | 19,39 |
06.09.24 16:25:10 | 1 | 19,40 |
06.09.24 16:24:49 | 1 | 19,32 |
06.09.24 16:21:10 | 3 | 19,12 |
06.09.24 16:20:49 | 52 | 19,17 |
06.09.24 16:18:42 | 1 | 19,21 |
06.09.24 16:18:03 | 11 | 19,23 |
06.09.24 16:06:42 | 21 | 19,59 |
06.09.24 16:06:22 | 1 | 19,62 |
06.09.24 15:56:24 | 25 | 19,72 |
06.09.24 15:56:05 | 11 | 19,70 |
06.09.24 15:55:00 | 58 | 19,58 |