ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:32 | 142 | 18,88 |
13.09.24 13:34:32 | 96 | 18,88 |
13.09.24 13:34:31 | 120 | 18,88 |
13.09.24 13:31:03 | 8,00 Tsd. | 18,88 |
13.09.24 13:29:02 | 431 | 18,88 |
13.09.24 13:29:01 | 274 | 18,88 |
13.09.24 13:29:01 | 137 | 18,88 |
13.09.24 12:24:29 | 2,00 Tsd. | 18,85 |
13.09.24 12:24:22 | 2,00 Tsd. | 18,84 |
13.09.24 12:24:00 | 1,00 Tsd. | 18,84 |
13.09.24 12:23:54 | 1,00 Tsd. | 18,84 |
13.09.24 12:23:41 | 1,00 Tsd. | 18,85 |
13.09.24 11:44:20 | 500 | 18,85 |
13.09.24 11:43:19 | 1,50 Tsd. | 18,83 |
13.09.24 11:43:07 | 1,00 Tsd. | 18,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:37 | 300 | 18,84 |
13.09.24 08:01:11 | 1 | 18,72 |
13.09.24 08:00:25 | 1 | 18,66 |
12.09.24 17:35:45 | 11 | 18,61 |
12.09.24 17:27:06 | 11 | 18,72 |
12.09.24 17:07:07 | 1 | 18,63 |
12.09.24 16:33:15 | 260 | 18,68 |
12.09.24 16:25:02 | 450 | 18,69 |
12.09.24 16:24:57 | 1,00 Tsd. | 18,69 |
12.09.24 16:24:51 | 1,00 Tsd. | 18,69 |
12.09.24 16:24:43 | 1,00 Tsd. | 18,69 |
12.09.24 16:24:38 | 1,00 Tsd. | 18,69 |
12.09.24 16:24:31 | 1,00 Tsd. | 18,70 |
12.09.24 16:23:33 | 300 | 18,68 |
12.09.24 15:45:31 | 1 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:50 | 5 | 18,73 |
12.09.24 12:24:49 | 2 | 18,72 |
12.09.24 11:59:32 | 1 | 18,65 |
12.09.24 11:13:46 | 241 | 18,67 |
12.09.24 09:50:47 | 2 | 18,55 |
12.09.24 09:24:39 | 3 | 18,58 |
12.09.24 09:10:18 | 669 | 18,57 |
12.09.24 09:10:11 | 300 | 18,57 |
12.09.24 09:00:47 | 1 | 18,67 |
12.09.24 08:54:54 | 60 | 18,72 |
12.09.24 08:52:09 | 3 | 18,72 |
12.09.24 08:52:00 | 1 | 18,79 |
12.09.24 08:40:08 | 272 | 18,81 |
11.09.24 18:46:30 | 1 | 18,43 |
11.09.24 17:29:09 | 1 | 18,46 |