ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:49 | 1 | 23,90 |
30.05.25 18:35:12 | 5 | 23,80 |
30.05.25 18:27:17 | 3 | 23,90 |
30.05.25 18:26:39 | 13 | 24,00 |
30.05.25 18:12:08 | 5 | 24,04 |
30.05.25 17:36:39 | 1 | 24,04 |
30.05.25 17:36:08 | 6 | 24,04 |
30.05.25 17:28:03 | 1 | 24,10 |
30.05.25 17:20:21 | 102 | 24,14 |
30.05.25 16:57:41 | 100 | 24,12 |
30.05.25 15:43:32 | 6 | 24,16 |
30.05.25 15:40:58 | 5 | 24,16 |
30.05.25 14:29:39 | 300 | 24,06 |
30.05.25 10:39:20 | 1 | 24,16 |
30.05.25 10:08:14 | 120 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:45:06 | 1 | 23,92 |
29.05.25 17:52:19 | 1 | 23,88 |
29.05.25 17:27:25 | 300 | 24,00 |
29.05.25 17:25:56 | 1 | 24,02 |
29.05.25 17:24:40 | 1 | 24,02 |
29.05.25 17:22:51 | 10 | 24,02 |
29.05.25 16:59:30 | 44 | 24,00 |
29.05.25 16:07:58 | 3 | 24,08 |
29.05.25 16:07:37 | 1 | 24,10 |
29.05.25 15:32:25 | 1 | 24,06 |
29.05.25 13:28:08 | 19 | 24,26 |
29.05.25 13:28:08 | 300 | 24,26 |
29.05.25 13:28:04 | 25 | 24,26 |
29.05.25 13:27:58 | 300 | 24,26 |
29.05.25 13:04:39 | 5 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:17:12 | 8 | 24,22 |
29.05.25 10:19:37 | 2 | 24,20 |
29.05.25 09:02:41 | 50 | 24,36 |
29.05.25 09:02:27 | 300 | 24,36 |
29.05.25 08:29:34 | 21 | 24,08 |
28.05.25 20:53:38 | 50 | 24,12 |
28.05.25 20:16:53 | 4 | 24,24 |
28.05.25 18:24:54 | 3 | 24,10 |
28.05.25 18:24:16 | 1 | 24,20 |
28.05.25 16:38:51 | 2 | 24,28 |
28.05.25 16:06:09 | 112 | 24,30 |
28.05.25 16:02:20 | 16 | 24,32 |
28.05.25 14:34:05 | 112 | 24,38 |
28.05.25 13:11:21 | 1 | 24,32 |
28.05.25 13:09:51 | 1 | 24,32 |