ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:07 | 1 | 18,57 |
11.09.24 16:33:05 | 1 | 18,52 |
11.09.24 16:03:42 | 1 | 18,56 |
11.09.24 15:44:25 | 2 | 18,51 |
11.09.24 14:59:03 | 2 | 18,52 |
11.09.24 14:24:43 | 2 | 18,67 |
11.09.24 13:21:34 | 1 | 18,77 |
11.09.24 12:48:07 | 11 | 18,64 |
11.09.24 12:47:29 | 18 | 18,58 |
11.09.24 11:14:07 | 1 | 18,11 |
11.09.24 10:36:40 | 3 | 18,05 |
11.09.24 10:09:37 | 2 | 18,16 |
11.09.24 09:19:39 | 300 | 18,06 |
11.09.24 09:15:04 | 300 | 18,06 |
11.09.24 09:00:44 | 50 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:13 | 1 | 18,22 |
11.09.24 08:27:39 | 3 | 18,12 |
11.09.24 08:27:21 | 1 | 18,22 |
11.09.24 08:27:20 | 23 | 18,22 |
11.09.24 08:06:51 | 6 | 18,21 |
11.09.24 08:06:07 | 70 | 18,24 |
10.09.24 21:12:00 | 5 | 18,35 |
10.09.24 21:01:07 | 5 | 18,26 |
10.09.24 18:01:05 | 1 | 18,14 |
10.09.24 17:21:09 | 1 | 18,24 |
10.09.24 15:36:00 | 100 | 18,34 |
10.09.24 15:35:30 | 150 | 18,34 |
10.09.24 14:28:55 | 15 | 18,41 |
10.09.24 13:55:45 | 1 | 18,40 |
10.09.24 13:18:17 | 15 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:30 | 1 | 18,39 |
10.09.24 11:47:19 | 1 | 18,42 |
10.09.24 10:43:33 | 1 | 18,56 |
10.09.24 09:30:16 | 1 | 18,57 |
10.09.24 08:00:19 | 2 | 18,67 |
09.09.24 21:47:02 | 2 | 18,64 |
09.09.24 18:34:04 | 2 | 18,74 |
09.09.24 18:22:10 | 1 | 18,73 |
09.09.24 18:21:39 | 1 | 18,54 |
09.09.24 18:20:03 | 60 | 18,63 |
09.09.24 18:17:10 | 3 | 18,54 |
09.09.24 18:16:52 | 6 | 18,63 |
09.09.24 18:12:54 | 1 | 18,63 |
09.09.24 18:01:51 | 3 | 18,62 |
09.09.24 17:55:59 | 4 | 18,63 |