ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:52:46 | 52 | 19,53 |
06.09.24 15:52:46 | 51 | 19,56 |
06.09.24 15:51:34 | 13 | 19,56 |
06.09.24 15:45:10 | 3 | 19,56 |
06.09.24 15:44:49 | 2 | 19,60 |
06.09.24 15:44:43 | 21 | 19,60 |
06.09.24 15:43:26 | 2 | 19,60 |
06.09.24 15:37:39 | 15 | 19,61 |
06.09.24 15:29:07 | 1 | 19,51 |
06.09.24 15:17:59 | 11 | 19,56 |
06.09.24 15:15:40 | 3 | 19,45 |
06.09.24 15:15:12 | 11 | 19,50 |
06.09.24 15:12:47 | 124 | 19,46 |
06.09.24 15:07:56 | 1,60 Tsd. | 19,46 |
06.09.24 15:07:52 | 300 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:13 | 1 | 19,50 |
06.09.24 14:44:56 | 60 | 19,53 |
06.09.24 14:36:53 | 32 | 19,60 |
06.09.24 14:21:58 | 51 | 19,64 |
06.09.24 14:14:28 | 1 | 19,56 |
06.09.24 13:52:41 | 5 | 19,49 |
06.09.24 13:52:02 | 11 | 19,54 |
06.09.24 13:26:21 | 81 | 19,59 |
06.09.24 13:16:13 | 3 | 19,54 |
06.09.24 13:08:31 | 3 | 19,64 |
06.09.24 13:03:09 | 3 | 19,74 |
06.09.24 13:02:59 | 35 | 19,79 |
06.09.24 12:28:27 | 12 | 19,48 |
06.09.24 12:17:39 | 11 | 19,49 |
06.09.24 12:11:47 | 52 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:11:10 | 3 | 19,37 |
06.09.24 12:10:55 | 11 | 19,41 |
06.09.24 12:08:50 | 6 | 19,42 |
06.09.24 11:41:47 | 1 | 19,37 |
06.09.24 11:41:30 | 58 | 19,36 |
06.09.24 11:38:22 | 1 | 19,32 |
06.09.24 11:34:20 | 207 | 19,33 |
06.09.24 11:31:40 | 3 | 19,33 |
06.09.24 11:31:06 | 6 | 19,38 |
06.09.24 11:24:49 | 1 | 19,40 |
06.09.24 11:17:28 | 1 | 19,51 |
06.09.24 11:12:36 | 1 | 19,55 |
06.09.24 11:12:14 | 6 | 19,59 |
06.09.24 11:10:40 | 150 | 19,60 |
06.09.24 11:07:25 | 28 | 19,62 |