ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:01 | 109 | 328,70 |
05.09.24 16:39:46 | 16 | 328,70 |
05.09.24 16:28:33 | 13 | 329,20 |
05.09.24 16:24:14 | 5 | 328,70 |
05.09.24 16:15:40 | 10 | 327,50 |
05.09.24 14:20:15 | 20 | 325,60 |
05.09.24 13:29:58 | 50 | 326,00 |
05.09.24 12:27:52 | 4 | 324,20 |
05.09.24 12:26:34 | 30 | 326,10 |
05.09.24 12:25:43 | 3 | 326,10 |
05.09.24 12:07:38 | 1 | 326,20 |
05.09.24 11:29:58 | 2 | 323,80 |
05.09.24 09:35:31 | 20 | 326,60 |
05.09.24 09:26:39 | 5 | 326,10 |
05.09.24 09:25:02 | 1 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:00 | 5 | 326,60 |
04.09.24 21:17:20 | 15 | 324,00 |
04.09.24 21:00:21 | 2 | 325,00 |
04.09.24 19:04:13 | 10 | 323,40 |
04.09.24 18:46:44 | 4 | 323,90 |
04.09.24 18:43:16 | 6 | 324,10 |
04.09.24 18:42:29 | 12 | 324,10 |
04.09.24 18:41:10 | 3 | 323,50 |
04.09.24 17:17:41 | 3 | 326,80 |
04.09.24 16:21:11 | 5 | 326,80 |
04.09.24 15:56:22 | 5 | 329,90 |
04.09.24 15:49:45 | 40 | 327,30 |
04.09.24 15:46:48 | 60 | 326,70 |
04.09.24 15:27:50 | 17 | 324,00 |
04.09.24 15:21:58 | 10 | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:03 | 7 | 324,00 |
04.09.24 15:00:01 | 8 | 324,50 |
04.09.24 14:38:09 | 12 | 327,00 |
04.09.24 13:00:04 | 12 | 325,00 |
04.09.24 12:43:59 | 10 | 325,00 |
04.09.24 12:36:46 | 15 | 328,00 |
04.09.24 12:26:59 | 17 | 325,00 |
04.09.24 12:19:16 | 9 | 328,00 |
04.09.24 11:36:17 | 5 | 328,00 |
04.09.24 11:08:08 | 25 | 324,50 |
04.09.24 11:07:35 | 6 | 327,50 |
04.09.24 11:02:29 | 10 | 327,50 |
04.09.24 10:58:06 | 214 | 327,00 |
04.09.24 10:57:15 | 31 | 325,30 |
04.09.24 10:57:11 | 31 | 325,30 |