OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:44 | - | 26,090 |
02.10.24 11:02:49 | - | 26,040 |
02.10.24 11:02:17 | - | 26,040 |
02.10.24 11:00:27 | - | 26,000 |
02.10.24 10:57:39 | - | 26,040 |
02.10.24 10:57:30 | - | 26,050 |
02.10.24 10:51:48 | - | 26,090 |
02.10.24 10:51:45 | - | 26,090 |
02.10.24 10:50:18 | - | 26,090 |
02.10.24 10:48:54 | - | 26,090 |
02.10.24 10:48:24 | - | 26,090 |
02.10.24 10:47:42 | - | 26,090 |
02.10.24 10:46:09 | - | 26,080 |
02.10.24 10:45:29 | - | 26,080 |
02.10.24 10:45:06 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:02 | - | 26,090 |
02.10.24 10:43:07 | - | 26,120 |
02.10.24 10:38:12 | - | 26,140 |
02.10.24 10:38:11 | - | 26,140 |
02.10.24 10:34:43 | - | 26,160 |
02.10.24 10:34:17 | - | 26,160 |
02.10.24 10:34:06 | - | 26,160 |
02.10.24 10:32:41 | - | 26,160 |
02.10.24 10:30:59 | - | 26,140 |
02.10.24 10:30:57 | - | 26,140 |
02.10.24 10:30:31 | - | 26,160 |
02.10.24 10:29:22 | - | 26,180 |
02.10.24 10:28:57 | - | 26,170 |
02.10.24 10:28:52 | - | 26,160 |
02.10.24 10:23:33 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:37 | - | 26,130 |
02.10.24 10:21:14 | - | 26,130 |
02.10.24 10:20:38 | - | 26,140 |
02.10.24 10:19:51 | - | 26,140 |
02.10.24 10:14:50 | - | 26,140 |
02.10.24 10:12:12 | - | 26,140 |
02.10.24 10:09:12 | - | 26,140 |
02.10.24 10:08:12 | - | 26,150 |
02.10.24 10:06:37 | - | 26,160 |
02.10.24 10:06:16 | - | 26,150 |
02.10.24 10:05:39 | - | 26,160 |
02.10.24 10:04:59 | - | 26,150 |
02.10.24 10:03:30 | - | 26,140 |
02.10.24 10:01:39 | - | 26,120 |
02.10.24 10:00:38 | - | 26,120 |