OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:49 | - | 26,310 |
02.10.24 08:26:13 | - | 26,300 |
02.10.24 08:26:05 | - | 26,300 |
02.10.24 08:24:49 | - | 26,290 |
02.10.24 08:23:44 | - | 26,300 |
02.10.24 08:23:08 | - | 26,290 |
02.10.24 08:21:48 | - | 26,300 |
02.10.24 08:21:27 | - | 26,290 |
02.10.24 08:21:19 | - | 26,300 |
02.10.24 08:21:13 | - | 26,290 |
02.10.24 08:20:17 | - | 26,300 |
02.10.24 08:19:36 | - | 26,310 |
02.10.24 08:19:26 | - | 26,310 |
02.10.24 08:18:37 | - | 26,320 |
02.10.24 08:17:02 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:29 | - | 26,300 |
02.10.24 08:15:32 | - | 26,310 |
02.10.24 08:13:01 | - | 26,310 |
02.10.24 08:12:20 | - | 26,300 |
02.10.24 08:11:57 | - | 26,290 |
02.10.24 08:11:25 | - | 26,300 |
02.10.24 08:10:52 | - | 26,290 |
02.10.24 08:10:08 | - | 26,300 |
02.10.24 08:09:59 | - | 26,310 |
02.10.24 08:08:46 | - | 26,300 |
02.10.24 08:05:44 | - | 26,310 |
02.10.24 08:03:13 | - | 26,320 |
02.10.24 08:03:13 | - | 26,320 |
02.10.24 08:02:56 | - | 26,330 |
02.10.24 08:02:52 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:52 | - | 26,340 |
02.10.24 08:02:52 | - | 26,340 |
02.10.24 08:02:37 | - | 26,330 |
02.10.24 08:02:37 | - | 26,330 |
02.10.24 08:02:27 | - | 26,340 |
02.10.24 08:02:08 | - | 26,330 |
02.10.24 08:02:02 | - | 26,320 |
02.10.24 08:01:59 | - | 26,330 |
02.10.24 08:01:47 | - | 26,320 |
02.10.24 08:01:47 | - | 26,320 |
02.10.24 08:01:27 | - | 26,310 |
02.10.24 08:01:13 | - | 26,300 |
02.10.24 08:01:09 | - | 26,310 |
02.10.24 08:00:34 | - | 26,320 |
02.10.24 08:00:34 | - | 26,320 |