OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:58 | - | 26,120 |
02.10.24 09:59:14 | - | 26,140 |
02.10.24 09:58:18 | - | 26,150 |
02.10.24 09:56:56 | - | 26,140 |
02.10.24 09:56:24 | - | 26,150 |
02.10.24 09:55:52 | - | 26,150 |
02.10.24 09:55:02 | - | 26,150 |
02.10.24 09:54:21 | - | 26,140 |
02.10.24 09:53:11 | - | 26,120 |
02.10.24 09:52:38 | - | 26,130 |
02.10.24 09:52:15 | - | 26,120 |
02.10.24 09:51:40 | - | 26,130 |
02.10.24 09:51:29 | - | 26,120 |
02.10.24 09:50:40 | - | 26,120 |
02.10.24 09:48:35 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:12 | - | 26,140 |
02.10.24 09:47:01 | - | 26,140 |
02.10.24 09:46:07 | - | 26,140 |
02.10.24 09:45:39 | - | 26,150 |
02.10.24 09:44:15 | - | 26,130 |
02.10.24 09:43:29 | - | 26,110 |
02.10.24 09:40:54 | - | 26,130 |
02.10.24 09:40:19 | - | 26,130 |
02.10.24 09:39:57 | - | 26,130 |
02.10.24 09:37:51 | - | 26,130 |
02.10.24 09:37:24 | - | 26,120 |
02.10.24 09:36:39 | - | 26,120 |
02.10.24 09:36:27 | - | 26,110 |
02.10.24 09:35:51 | - | 26,110 |
02.10.24 09:35:33 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:31 | - | 26,110 |
02.10.24 09:34:29 | - | 26,100 |
02.10.24 09:33:58 | - | 26,110 |
02.10.24 09:33:12 | - | 26,120 |
02.10.24 09:32:55 | - | 26,120 |
02.10.24 09:30:31 | - | 26,120 |
02.10.24 09:30:07 | - | 26,110 |
02.10.24 09:29:58 | - | 26,120 |
02.10.24 09:26:17 | - | 26,120 |
02.10.24 09:24:27 | - | 26,090 |
02.10.24 09:24:02 | - | 26,080 |
02.10.24 09:23:51 | - | 26,090 |
02.10.24 09:22:53 | - | 26,080 |
02.10.24 09:22:24 | - | 26,080 |
02.10.24 09:21:17 | - | 26,090 |