OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:56 | - | 26,110 |
02.10.24 13:49:49 | - | 26,110 |
02.10.24 13:49:36 | - | 26,110 |
02.10.24 13:49:06 | - | 26,110 |
02.10.24 13:48:28 | - | 26,110 |
02.10.24 13:45:22 | - | 26,100 |
02.10.24 13:45:17 | - | 26,100 |
02.10.24 13:45:08 | - | 26,100 |
02.10.24 13:45:08 | - | 26,100 |
02.10.24 13:45:08 | - | 26,100 |
02.10.24 13:45:08 | - | 26,100 |
02.10.24 13:44:45 | - | 26,120 |
02.10.24 13:44:43 | - | 26,120 |
02.10.24 13:39:41 | - | 26,120 |
02.10.24 13:38:33 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:10 | - | 26,120 |
02.10.24 13:37:58 | - | 26,120 |
02.10.24 13:37:27 | - | 26,120 |
02.10.24 13:36:25 | - | 26,130 |
02.10.24 13:35:33 | - | 26,130 |
02.10.24 13:34:46 | - | 26,120 |
02.10.24 13:34:16 | - | 26,140 |
02.10.24 13:32:46 | - | 26,130 |
02.10.24 13:32:35 | - | 26,130 |
02.10.24 13:30:21 | - | 26,130 |
02.10.24 13:29:00 | - | 26,140 |
02.10.24 13:27:12 | - | 26,130 |
02.10.24 13:26:38 | - | 26,140 |
02.10.24 13:26:14 | - | 26,140 |
02.10.24 13:25:19 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:02 | - | 26,140 |
02.10.24 13:24:18 | - | 26,130 |
02.10.24 13:23:54 | - | 26,120 |
02.10.24 13:23:07 | - | 26,100 |
02.10.24 13:23:04 | - | 26,100 |
02.10.24 13:21:05 | - | 26,080 |
02.10.24 13:20:08 | - | 26,070 |
02.10.24 13:14:48 | - | 26,070 |
02.10.24 13:12:35 | - | 26,070 |
02.10.24 13:12:07 | - | 26,070 |
02.10.24 13:09:40 | - | 26,060 |
02.10.24 13:08:34 | - | 26,060 |
02.10.24 13:07:57 | - | 26,080 |
02.10.24 13:06:31 | - | 26,100 |
02.10.24 13:05:57 | - | 26,090 |