OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:03 | - | 26,160 |
02.10.24 14:44:55 | - | 26,160 |
02.10.24 14:44:02 | - | 26,180 |
02.10.24 14:42:56 | - | 26,180 |
02.10.24 14:42:23 | - | 26,170 |
02.10.24 14:41:50 | - | 26,180 |
02.10.24 14:41:02 | - | 26,180 |
02.10.24 14:40:18 | - | 26,170 |
02.10.24 14:40:08 | - | 26,160 |
02.10.24 14:38:28 | - | 26,160 |
02.10.24 14:38:12 | - | 26,140 |
02.10.24 14:37:43 | - | 26,140 |
02.10.24 14:37:11 | - | 26,130 |
02.10.24 14:35:44 | - | 26,130 |
02.10.24 14:34:29 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:00 | - | 26,130 |
02.10.24 14:32:29 | - | 26,110 |
02.10.24 14:31:13 | - | 26,100 |
02.10.24 14:30:29 | - | 26,110 |
02.10.24 14:29:54 | - | 26,110 |
02.10.24 14:27:42 | - | 26,110 |
02.10.24 14:27:09 | - | 26,110 |
02.10.24 14:21:54 | - | 26,100 |
02.10.24 14:21:16 | - | 26,090 |
02.10.24 14:20:51 | - | 26,100 |
02.10.24 14:20:03 | - | 26,100 |
02.10.24 14:19:24 | - | 26,090 |
02.10.24 14:18:40 | - | 26,090 |
02.10.24 14:17:34 | - | 26,090 |
02.10.24 14:16:31 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:22 | - | 26,120 |
02.10.24 14:14:55 | - | 26,100 |
02.10.24 14:11:40 | - | 26,100 |
02.10.24 14:10:12 | - | 26,100 |
02.10.24 14:08:38 | - | 26,100 |
02.10.24 14:05:52 | - | 26,100 |
02.10.24 14:05:17 | - | 26,110 |
02.10.24 14:02:47 | - | 26,100 |
02.10.24 14:02:34 | - | 26,110 |
02.10.24 14:02:26 | - | 26,100 |
02.10.24 14:01:53 | - | 26,110 |
02.10.24 13:59:10 | - | 26,100 |
02.10.24 13:57:32 | - | 26,100 |
02.10.24 13:51:00 | - | 26,110 |
02.10.24 13:50:23 | - | 26,110 |