OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:23 | - | 26,460 |
20.09.24 11:14:16 | - | 26,460 |
20.09.24 11:14:14 | - | 26,460 |
20.09.24 11:14:06 | - | 26,460 |
20.09.24 11:13:51 | - | 26,480 |
20.09.24 11:11:30 | - | 26,480 |
20.09.24 11:10:53 | - | 26,490 |
20.09.24 11:09:27 | - | 26,480 |
20.09.24 11:09:25 | - | 26,480 |
20.09.24 11:09:02 | - | 26,450 |
20.09.24 11:08:54 | - | 26,470 |
20.09.24 11:08:40 | - | 26,450 |
20.09.24 11:08:25 | - | 26,450 |
20.09.24 11:08:22 | - | 26,460 |
20.09.24 11:08:22 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:16 | - | 26,470 |
20.09.24 11:08:13 | - | 26,430 |
20.09.24 11:07:52 | - | 26,420 |
20.09.24 11:07:28 | - | 26,420 |
20.09.24 11:03:37 | - | 26,400 |
20.09.24 11:03:01 | - | 26,390 |
20.09.24 11:02:47 | - | 26,380 |
20.09.24 11:02:28 | - | 26,390 |
20.09.24 11:02:09 | - | 26,380 |
20.09.24 11:02:03 | - | 26,390 |
20.09.24 11:01:37 | - | 26,380 |
20.09.24 11:01:03 | - | 26,390 |
20.09.24 11:00:20 | - | 26,420 |
20.09.24 10:59:45 | - | 26,420 |
20.09.24 10:58:59 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:54 | - | 26,450 |
20.09.24 10:56:46 | - | 26,450 |
20.09.24 10:56:26 | - | 26,460 |
20.09.24 10:55:53 | - | 26,450 |
20.09.24 10:55:27 | - | 26,440 |
20.09.24 10:53:46 | - | 26,450 |
20.09.24 10:53:42 | - | 26,450 |
20.09.24 10:51:10 | - | 26,480 |
20.09.24 10:50:56 | - | 26,480 |
20.09.24 10:49:37 | - | 26,470 |
20.09.24 10:49:06 | - | 26,470 |
20.09.24 10:48:59 | - | 26,470 |
20.09.24 10:48:26 | - | 26,460 |
20.09.24 10:48:03 | - | 26,460 |
20.09.24 10:47:20 | - | 26,480 |