OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:18 | - | 26,530 |
20.09.24 09:50:09 | - | 26,530 |
20.09.24 09:47:53 | - | 26,520 |
20.09.24 09:46:36 | - | 26,520 |
20.09.24 09:45:15 | - | 26,510 |
20.09.24 09:44:49 | - | 26,510 |
20.09.24 09:44:15 | - | 26,520 |
20.09.24 09:42:54 | - | 26,520 |
20.09.24 09:42:32 | - | 26,530 |
20.09.24 09:42:00 | - | 26,530 |
20.09.24 09:41:28 | - | 26,520 |
20.09.24 09:40:49 | - | 26,530 |
20.09.24 09:40:08 | - | 26,510 |
20.09.24 09:39:52 | - | 26,520 |
20.09.24 09:39:18 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:11 | - | 26,520 |
20.09.24 09:38:15 | - | 26,500 |
20.09.24 09:37:15 | - | 26,500 |
20.09.24 09:34:57 | - | 26,510 |
20.09.24 09:34:24 | - | 26,520 |
20.09.24 09:32:49 | - | 26,540 |
20.09.24 09:32:34 | - | 26,550 |
20.09.24 09:31:08 | - | 26,520 |
20.09.24 09:30:20 | - | 26,530 |
20.09.24 09:30:09 | - | 26,530 |
20.09.24 09:30:09 | - | 26,530 |
20.09.24 09:30:09 | - | 26,530 |
20.09.24 09:30:09 | - | 26,530 |
20.09.24 09:30:09 | - | 26,530 |
20.09.24 09:29:15 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:32 | - | 26,500 |
20.09.24 09:28:15 | - | 26,500 |
20.09.24 09:26:50 | - | 26,520 |
20.09.24 09:26:07 | - | 26,520 |
20.09.24 09:25:47 | - | 26,520 |
20.09.24 09:24:52 | - | 26,510 |
20.09.24 09:21:31 | - | 26,540 |
20.09.24 09:21:04 | - | 26,560 |
20.09.24 09:20:59 | - | 26,540 |
20.09.24 09:19:58 | - | 26,540 |
20.09.24 09:19:28 | - | 26,520 |
20.09.24 09:18:13 | - | 26,500 |
20.09.24 09:17:24 | - | 26,520 |
20.09.24 09:15:46 | - | 26,480 |
20.09.24 09:15:19 | - | 26,480 |