OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:12 | - | 26,460 |
20.09.24 10:47:08 | - | 26,470 |
20.09.24 10:46:28 | - | 26,460 |
20.09.24 10:43:13 | - | 26,450 |
20.09.24 10:42:27 | - | 26,450 |
20.09.24 10:42:07 | - | 26,460 |
20.09.24 10:39:44 | - | 26,460 |
20.09.24 10:38:13 | - | 26,490 |
20.09.24 10:36:57 | - | 26,500 |
20.09.24 10:34:34 | - | 26,490 |
20.09.24 10:32:30 | - | 26,500 |
20.09.24 10:30:47 | - | 26,490 |
20.09.24 10:29:17 | - | 26,480 |
20.09.24 10:28:39 | - | 26,490 |
20.09.24 10:28:25 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:10 | - | 26,510 |
20.09.24 10:27:44 | - | 26,510 |
20.09.24 10:25:44 | - | 26,500 |
20.09.24 10:24:47 | - | 26,490 |
20.09.24 10:22:41 | - | 26,470 |
20.09.24 10:17:56 | - | 26,460 |
20.09.24 10:17:03 | - | 26,500 |
20.09.24 10:14:12 | - | 26,490 |
20.09.24 10:13:15 | - | 26,480 |
20.09.24 10:11:05 | - | 26,490 |
20.09.24 10:09:19 | - | 26,510 |
20.09.24 10:09:02 | - | 26,530 |
20.09.24 10:07:57 | - | 26,510 |
20.09.24 10:06:54 | - | 26,510 |
20.09.24 10:05:31 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:05 | - | 26,500 |
20.09.24 10:04:07 | - | 26,500 |
20.09.24 10:02:26 | - | 26,500 |
20.09.24 10:02:15 | - | 26,500 |
20.09.24 10:00:01 | - | 26,510 |
20.09.24 09:56:54 | - | 26,510 |
20.09.24 09:56:03 | - | 26,510 |
20.09.24 09:55:28 | - | 26,520 |
20.09.24 09:54:43 | - | 26,530 |
20.09.24 09:54:22 | - | 26,550 |
20.09.24 09:54:08 | - | 26,570 |
20.09.24 09:52:55 | - | 26,560 |
20.09.24 09:51:21 | - | 26,560 |
20.09.24 09:51:12 | - | 26,550 |
20.09.24 09:50:40 | - | 26,540 |