OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:08 | - | 26,490 |
20.09.24 09:14:22 | - | 26,530 |
20.09.24 09:13:56 | - | 26,530 |
20.09.24 09:12:32 | - | 26,530 |
20.09.24 09:10:58 | - | 26,530 |
20.09.24 09:10:06 | - | 26,510 |
20.09.24 09:09:18 | - | 26,480 |
20.09.24 09:08:13 | - | 26,490 |
20.09.24 09:07:59 | - | 26,470 |
20.09.24 09:05:47 | - | 26,480 |
20.09.24 09:05:22 | - | 26,450 |
20.09.24 09:04:35 | - | 26,450 |
20.09.24 09:04:00 | - | 26,450 |
20.09.24 09:03:55 | - | 26,430 |
20.09.24 09:03:46 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:02 | - | 26,410 |
20.09.24 09:02:07 | - | 26,410 |
20.09.24 09:01:30 | - | 26,410 |
20.09.24 09:01:03 | - | 26,430 |
20.09.24 08:58:06 | - | 26,510 |
20.09.24 08:57:19 | - | 26,500 |
20.09.24 08:57:15 | - | 26,490 |
20.09.24 08:56:48 | - | 26,500 |
20.09.24 08:56:48 | - | 26,500 |
20.09.24 08:56:48 | - | 26,500 |
20.09.24 08:56:04 | - | 26,510 |
20.09.24 08:53:21 | - | 26,510 |
20.09.24 08:52:57 | - | 26,520 |
20.09.24 08:52:46 | - | 26,510 |
20.09.24 08:50:01 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:22 | - | 26,530 |
20.09.24 08:48:02 | - | 26,520 |
20.09.24 08:47:11 | - | 26,530 |
20.09.24 08:47:11 | - | 26,530 |
20.09.24 08:47:10 | - | 26,540 |
20.09.24 08:45:02 | - | 26,530 |
20.09.24 08:44:36 | - | 26,520 |
20.09.24 08:44:13 | - | 26,530 |
20.09.24 08:43:31 | - | 26,520 |
20.09.24 08:43:16 | - | 26,530 |
20.09.24 08:43:01 | - | 26,540 |
20.09.24 08:41:34 | - | 26,530 |
20.09.24 08:41:31 | - | 26,520 |
20.09.24 08:40:55 | - | 26,530 |
20.09.24 08:40:51 | - | 26,540 |