OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:34 | - | 26,430 |
20.09.24 12:47:03 | - | 26,430 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:46:46 | - | 26,440 |
20.09.24 12:45:31 | - | 26,440 |
20.09.24 12:44:40 | - | 26,440 |
20.09.24 12:42:52 | - | 26,440 |
20.09.24 12:40:02 | - | 26,440 |
20.09.24 12:38:50 | - | 26,440 |
20.09.24 12:38:39 | - | 26,440 |
20.09.24 12:38:24 | - | 26,440 |
20.09.24 12:38:17 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:03 | - | 26,440 |
20.09.24 12:34:25 | - | 26,460 |
20.09.24 12:34:20 | - | 26,470 |
20.09.24 12:34:03 | - | 26,470 |
20.09.24 12:30:23 | - | 26,470 |
20.09.24 12:29:54 | - | 26,470 |
20.09.24 12:28:23 | - | 26,470 |
20.09.24 12:26:45 | - | 26,470 |
20.09.24 12:23:11 | - | 26,450 |
20.09.24 12:23:03 | - | 26,440 |
20.09.24 12:17:20 | - | 26,440 |
20.09.24 12:15:19 | - | 26,450 |
20.09.24 12:14:31 | - | 26,450 |
20.09.24 12:11:55 | - | 26,460 |
20.09.24 12:11:18 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:15 | - | 26,470 |
20.09.24 12:11:07 | - | 26,470 |
20.09.24 12:10:53 | - | 26,460 |
20.09.24 12:10:42 | - | 26,450 |
20.09.24 12:09:22 | - | 26,460 |
20.09.24 12:06:32 | - | 26,450 |
20.09.24 12:06:16 | - | 26,450 |
20.09.24 12:06:02 | - | 26,440 |
20.09.24 12:05:52 | - | 26,450 |
20.09.24 12:05:16 | - | 26,440 |
20.09.24 12:04:28 | - | 26,440 |
20.09.24 12:04:00 | - | 26,440 |
20.09.24 12:03:52 | - | 26,440 |
20.09.24 12:00:50 | - | 26,450 |
20.09.24 12:00:36 | - | 26,450 |