OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:20 | - | 26,340 |
20.09.24 13:31:07 | - | 26,340 |
20.09.24 13:28:32 | - | 26,350 |
20.09.24 13:27:37 | - | 26,330 |
20.09.24 13:27:18 | - | 26,350 |
20.09.24 13:26:12 | - | 26,360 |
20.09.24 13:26:03 | - | 26,350 |
20.09.24 13:25:35 | - | 26,350 |
20.09.24 13:25:31 | - | 26,360 |
20.09.24 13:23:52 | - | 26,330 |
20.09.24 13:21:32 | - | 26,350 |
20.09.24 13:20:27 | - | 26,350 |
20.09.24 13:19:10 | - | 26,350 |
20.09.24 13:18:57 | - | 26,350 |
20.09.24 13:18:19 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:28 | - | 26,350 |
20.09.24 13:15:50 | - | 26,350 |
20.09.24 13:14:44 | - | 26,350 |
20.09.24 13:14:32 | - | 26,350 |
20.09.24 13:13:37 | - | 26,350 |
20.09.24 13:12:44 | - | 26,350 |
20.09.24 13:08:29 | - | 26,370 |
20.09.24 13:06:30 | - | 26,370 |
20.09.24 13:00:08 | - | 26,380 |
20.09.24 12:59:25 | - | 26,400 |
20.09.24 12:58:42 | - | 26,400 |
20.09.24 12:58:22 | - | 26,400 |
20.09.24 12:58:15 | - | 26,420 |
20.09.24 12:57:46 | - | 26,400 |
20.09.24 12:56:24 | - | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:42 | - | 26,430 |
20.09.24 12:52:34 | - | 26,430 |
20.09.24 12:47:03 | - | 26,430 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:47:00 | - | 26,440 |
20.09.24 12:46:46 | - | 26,440 |
20.09.24 12:45:31 | - | 26,440 |
20.09.24 12:44:40 | - | 26,440 |
20.09.24 12:42:52 | - | 26,440 |
20.09.24 12:40:02 | - | 26,440 |
20.09.24 12:38:50 | - | 26,440 |
20.09.24 12:38:39 | - | 26,440 |
20.09.24 12:38:24 | - | 26,440 |