AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:37 | - | 35,380 |
24.09.24 16:04:18 | - | 35,360 |
24.09.24 16:03:19 | - | 35,360 |
24.09.24 16:01:25 | - | 35,400 |
24.09.24 16:00:24 | - | 35,480 |
24.09.24 15:58:41 | - | 35,440 |
24.09.24 15:58:17 | - | 35,460 |
24.09.24 15:55:06 | - | 35,500 |
24.09.24 15:53:38 | - | 35,460 |
24.09.24 15:52:41 | - | 35,540 |
24.09.24 15:51:20 | - | 35,540 |
24.09.24 15:50:44 | - | 35,560 |
24.09.24 15:48:20 | - | 35,560 |
24.09.24 15:48:18 | - | 35,580 |
24.09.24 15:46:41 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:04 | - | 35,560 |
24.09.24 15:43:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:42:41 | - | 35,560 |
24.09.24 15:40:00 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:27 | - | 35,520 |
24.09.24 15:36:54 | - | 35,480 |
24.09.24 15:35:56 | - | 35,480 |
24.09.24 15:34:04 | - | 35,460 |
24.09.24 15:32:02 | - | 35,480 |
24.09.24 15:31:25 | - | 35,500 |
24.09.24 15:30:13 | - | 35,500 |
24.09.24 15:29:17 | - | 35,500 |
24.09.24 15:28:03 | - | 35,500 |
24.09.24 15:26:41 | - | 35,520 |
24.09.24 15:25:56 | - | 35,520 |
24.09.24 15:25:25 | - | 35,520 |
24.09.24 15:24:43 | - | 35,520 |
24.09.24 15:24:29 | - | 35,540 |
24.09.24 15:24:09 | - | 35,520 |