AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:51 | - | 35,340 |
24.09.24 16:30:53 | - | 35,320 |
24.09.24 16:28:49 | - | 35,340 |
24.09.24 16:26:54 | - | 35,340 |
24.09.24 16:25:57 | - | 35,360 |
24.09.24 16:24:48 | - | 35,360 |
24.09.24 16:23:14 | - | 35,320 |
24.09.24 16:22:28 | - | 35,360 |
24.09.24 16:22:28 | - | 35,360 |
24.09.24 16:22:28 | - | 35,360 |
24.09.24 16:22:28 | - | 35,360 |
24.09.24 16:19:40 | - | 35,400 |
24.09.24 16:19:33 | - | 35,420 |
24.09.24 16:18:38 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:17:19 | - | 35,420 |
24.09.24 16:15:03 | - | 35,440 |
24.09.24 16:12:53 | - | 35,440 |
24.09.24 16:12:23 | - | 35,440 |
24.09.24 16:11:10 | - | 35,500 |
24.09.24 16:09:21 | - | 35,440 |