ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:55 | - | 35,160 |
30.09.24 20:50:53 | - | 35,180 |
30.09.24 20:50:52 | - | 35,160 |
30.09.24 20:50:49 | - | 35,195 |
30.09.24 20:50:48 | - | 35,190 |
30.09.24 20:50:36 | - | 35,195 |
30.09.24 20:50:34 | - | 35,195 |
30.09.24 20:50:24 | - | 35,195 |
30.09.24 20:50:23 | - | 35,195 |
30.09.24 20:50:20 | - | 35,205 |
30.09.24 20:50:19 | - | 35,210 |
30.09.24 20:50:16 | - | 35,195 |
30.09.24 20:50:15 | - | 35,195 |
30.09.24 20:50:01 | - | 35,195 |
30.09.24 20:49:58 | - | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:56 | - | 35,195 |
30.09.24 20:49:54 | - | 35,195 |
30.09.24 20:49:53 | - | 35,195 |
30.09.24 20:49:43 | - | 35,205 |
30.09.24 20:49:42 | - | 35,190 |
30.09.24 20:49:41 | - | 35,215 |
30.09.24 20:49:40 | - | 35,220 |
30.09.24 20:49:39 | - | 35,220 |
30.09.24 20:49:37 | - | 35,215 |
30.09.24 20:49:31 | - | 35,215 |
30.09.24 20:49:27 | - | 35,215 |
30.09.24 20:49:26 | - | 35,220 |
30.09.24 20:49:24 | - | 35,220 |
30.09.24 20:49:19 | - | 35,220 |
30.09.24 20:49:14 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:13 | - | 35,245 |
30.09.24 20:49:06 | - | 35,240 |
30.09.24 20:49:04 | - | 35,215 |
30.09.24 20:49:03 | - | 35,220 |
30.09.24 20:49:02 | - | 35,220 |
30.09.24 20:49:01 | - | 35,260 |
30.09.24 20:48:50 | - | 35,250 |
30.09.24 20:48:49 | - | 35,235 |
30.09.24 20:48:48 | - | 35,230 |
30.09.24 20:48:47 | - | 35,240 |
30.09.24 20:48:37 | - | 35,235 |
30.09.24 20:48:36 | - | 35,210 |
30.09.24 20:48:27 | - | 35,210 |
30.09.24 20:48:26 | - | 35,210 |
30.09.24 20:48:09 | - | 35,210 |