ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:01 | - | 35,045 |
30.09.24 20:58:58 | - | 35,045 |
30.09.24 20:58:55 | - | 35,045 |
30.09.24 20:58:54 | - | 35,060 |
30.09.24 20:58:53 | - | 35,040 |
30.09.24 20:58:48 | - | 35,050 |
30.09.24 20:58:48 | - | 35,050 |
30.09.24 20:58:46 | - | 35,070 |
30.09.24 20:58:45 | - | 35,065 |
30.09.24 20:58:45 | - | 35,080 |
30.09.24 20:58:43 | - | 35,070 |
30.09.24 20:58:30 | - | 35,100 |
30.09.24 20:58:19 | - | 35,095 |
30.09.24 20:58:04 | - | 35,100 |
30.09.24 20:58:00 | - | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:54 | - | 35,095 |
30.09.24 20:57:52 | - | 35,095 |
30.09.24 20:57:44 | - | 35,095 |
30.09.24 20:57:37 | - | 35,100 |
30.09.24 20:57:33 | - | 35,095 |
30.09.24 20:57:27 | - | 35,095 |
30.09.24 20:57:27 | - | 35,095 |
30.09.24 20:57:26 | - | 35,100 |
30.09.24 20:57:25 | - | 35,095 |
30.09.24 20:57:15 | - | 35,100 |
30.09.24 20:57:10 | - | 35,095 |
30.09.24 20:57:07 | - | 35,110 |
30.09.24 20:56:59 | - | 35,105 |
30.09.24 20:56:51 | - | 35,110 |
30.09.24 20:56:47 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:32 | - | 35,105 |
30.09.24 20:56:31 | - | 35,120 |
30.09.24 20:56:12 | - | 35,120 |
30.09.24 20:55:59 | - | 35,115 |
30.09.24 20:55:58 | - | 35,120 |
30.09.24 20:55:56 | - | 35,115 |
30.09.24 20:55:55 | - | 35,120 |
30.09.24 20:55:48 | - | 35,115 |
30.09.24 20:55:47 | - | 35,115 |
30.09.24 20:55:45 | - | 35,115 |
30.09.24 20:55:44 | - | 35,115 |
30.09.24 20:55:35 | - | 35,120 |
30.09.24 20:55:34 | - | 35,120 |
30.09.24 20:55:33 | - | 35,120 |
30.09.24 20:55:30 | - | 35,115 |