ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:29 | - | 35,635 |
30.09.24 17:03:27 | - | 35,615 |
30.09.24 17:03:27 | - | 35,590 |
30.09.24 17:03:25 | - | 35,620 |
30.09.24 17:03:21 | - | 35,600 |
30.09.24 17:03:18 | - | 35,595 |
30.09.24 17:03:14 | - | 35,595 |
30.09.24 17:03:11 | - | 35,590 |
30.09.24 17:02:58 | - | 35,590 |
30.09.24 17:02:57 | - | 35,580 |
30.09.24 17:02:52 | - | 35,580 |
30.09.24 17:02:49 | - | 35,585 |
30.09.24 17:02:44 | - | 35,580 |
30.09.24 17:02:40 | - | 35,590 |
30.09.24 17:02:37 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:34 | - | 35,590 |
30.09.24 17:02:31 | - | 35,590 |
30.09.24 17:02:30 | - | 35,595 |
30.09.24 17:02:24 | - | 35,590 |
30.09.24 17:02:19 | - | 35,595 |
30.09.24 17:02:17 | - | 35,595 |
30.09.24 17:02:16 | - | 35,595 |
30.09.24 17:02:14 | - | 35,585 |
30.09.24 17:02:12 | - | 35,565 |
30.09.24 17:02:12 | - | 35,540 |
30.09.24 17:02:06 | - | 35,565 |
30.09.24 17:02:05 | - | 35,570 |
30.09.24 17:01:59 | - | 35,565 |
30.09.24 17:01:58 | - | 35,555 |
30.09.24 17:01:56 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:53 | - | 35,550 |
30.09.24 17:01:52 | - | 35,545 |
30.09.24 17:01:50 | - | 35,540 |
30.09.24 17:01:49 | - | 35,520 |
30.09.24 17:01:46 | - | 35,545 |
30.09.24 17:01:44 | - | 35,545 |
30.09.24 17:01:42 | - | 35,545 |
30.09.24 17:01:36 | - | 35,545 |
30.09.24 17:01:35 | - | 35,540 |
30.09.24 17:01:28 | - | 35,540 |
30.09.24 17:01:22 | - | 35,515 |
30.09.24 17:01:21 | - | 35,520 |
30.09.24 17:01:18 | - | 35,515 |
30.09.24 17:01:17 | - | 35,515 |
30.09.24 17:01:15 | - | 35,515 |