ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:57 | - | 35,600 |
30.09.24 17:21:55 | - | 35,605 |
30.09.24 17:21:51 | - | 35,605 |
30.09.24 17:21:50 | - | 35,620 |
30.09.24 17:21:48 | - | 35,605 |
30.09.24 17:21:46 | - | 35,610 |
30.09.24 17:21:45 | - | 35,610 |
30.09.24 17:21:40 | - | 35,610 |
30.09.24 17:21:39 | - | 35,615 |
30.09.24 17:21:37 | - | 35,610 |
30.09.24 17:21:10 | - | 35,615 |
30.09.24 17:21:03 | - | 35,595 |
30.09.24 17:21:02 | - | 35,560 |
30.09.24 17:21:02 | - | 35,555 |
30.09.24 17:20:59 | - | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:53 | - | 35,555 |
30.09.24 17:20:51 | - | 35,560 |
30.09.24 17:20:39 | - | 35,555 |
30.09.24 17:20:31 | - | 35,560 |
30.09.24 17:20:27 | - | 35,565 |
30.09.24 17:20:14 | - | 35,570 |
30.09.24 17:20:10 | - | 35,565 |
30.09.24 17:20:06 | - | 35,570 |
30.09.24 17:19:57 | - | 35,565 |
30.09.24 17:19:55 | - | 35,570 |
30.09.24 17:19:52 | - | 35,580 |
30.09.24 17:19:47 | - | 35,585 |
30.09.24 17:19:46 | - | 35,590 |
30.09.24 17:19:42 | - | 35,585 |
30.09.24 17:19:39 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:32 | - | 35,580 |
30.09.24 17:19:32 | - | 35,560 |
30.09.24 17:19:31 | - | 35,575 |
30.09.24 17:19:28 | - | 35,575 |
30.09.24 17:19:22 | - | 35,590 |
30.09.24 17:19:12 | - | 35,585 |
30.09.24 17:19:11 | - | 35,590 |
30.09.24 17:19:02 | - | 35,585 |
30.09.24 17:19:01 | - | 35,590 |
30.09.24 17:19:00 | - | 35,590 |
30.09.24 17:18:59 | - | 35,580 |
30.09.24 17:18:56 | - | 35,640 |
30.09.24 17:18:51 | - | 35,640 |
30.09.24 17:18:50 | - | 35,640 |
30.09.24 17:18:49 | - | 35,640 |