ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:38 | - | 36,910 |
20.09.24 17:32:35 | - | 36,915 |
20.09.24 17:32:33 | - | 36,910 |
20.09.24 17:32:31 | - | 36,910 |
20.09.24 17:32:30 | - | 36,910 |
20.09.24 17:32:27 | - | 36,910 |
20.09.24 17:32:26 | - | 36,915 |
20.09.24 17:32:24 | - | 36,910 |
20.09.24 17:32:23 | - | 36,910 |
20.09.24 17:32:23 | - | 36,905 |
20.09.24 17:32:20 | - | 36,910 |
20.09.24 17:32:18 | - | 36,905 |
20.09.24 17:32:17 | - | 36,910 |
20.09.24 17:32:15 | - | 36,905 |
20.09.24 17:32:14 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:12 | - | 36,905 |
20.09.24 17:32:10 | - | 36,910 |
20.09.24 17:32:08 | - | 36,905 |
20.09.24 17:32:04 | - | 36,910 |
20.09.24 17:32:03 | - | 36,900 |
20.09.24 17:31:59 | - | 36,900 |
20.09.24 17:31:52 | - | 36,895 |
20.09.24 17:31:42 | - | 36,900 |
20.09.24 17:31:40 | - | 36,895 |
20.09.24 17:31:36 | - | 36,900 |
20.09.24 17:31:34 | - | 36,900 |
20.09.24 17:31:33 | - | 36,905 |
20.09.24 17:31:32 | - | 36,910 |
20.09.24 17:31:31 | - | 36,905 |
20.09.24 17:31:30 | - | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:28 | - | 36,910 |
20.09.24 17:31:27 | - | 36,905 |
20.09.24 17:31:21 | - | 36,910 |
20.09.24 17:31:19 | - | 36,905 |
20.09.24 17:31:14 | - | 36,910 |
20.09.24 17:30:47 | - | 36,915 |
20.09.24 17:30:44 | - | 36,915 |
20.09.24 17:30:34 | - | 36,915 |
20.09.24 17:30:33 | - | 36,915 |
20.09.24 17:30:31 | - | 36,915 |
20.09.24 17:30:25 | - | 36,910 |
20.09.24 17:30:09 | - | 36,915 |
20.09.24 17:30:05 | - | 36,900 |
20.09.24 17:30:04 | - | 36,900 |
20.09.24 17:29:45 | - | 36,900 |