ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:17 | - | 37,830 |
27.09.24 17:35:14 | - | 37,855 |
27.09.24 17:35:13 | - | 37,830 |
27.09.24 17:35:10 | - | 37,905 |
27.09.24 17:35:04 | - | 37,900 |
27.09.24 17:34:58 | - | 37,895 |
27.09.24 17:34:57 | - | 37,890 |
27.09.24 17:34:56 | - | 37,880 |
27.09.24 17:34:55 | - | 37,880 |
27.09.24 17:34:55 | - | 37,920 |
27.09.24 17:34:48 | - | 37,930 |
27.09.24 17:34:45 | - | 37,935 |
27.09.24 17:34:42 | - | 37,935 |
27.09.24 17:34:36 | - | 37,915 |
27.09.24 17:34:33 | - | 37,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:33 | - | 37,910 |
27.09.24 17:34:32 | - | 37,945 |
27.09.24 17:34:14 | - | 37,940 |
27.09.24 17:34:03 | - | 37,940 |
27.09.24 17:34:00 | - | 37,945 |
27.09.24 17:33:58 | - | 37,940 |
27.09.24 17:33:56 | - | 37,935 |
27.09.24 17:33:45 | - | 37,935 |
27.09.24 17:33:44 | - | 37,935 |
27.09.24 17:33:43 | - | 37,940 |
27.09.24 17:33:42 | - | 37,930 |
27.09.24 17:33:41 | - | 37,950 |
27.09.24 17:33:40 | - | 37,930 |
27.09.24 17:33:36 | - | 37,925 |
27.09.24 17:33:33 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:32 | - | 37,925 |
27.09.24 17:33:27 | - | 37,925 |
27.09.24 17:33:26 | - | 37,890 |
27.09.24 17:33:19 | - | 37,900 |
27.09.24 17:33:16 | - | 37,890 |
27.09.24 17:33:15 | - | 37,885 |
27.09.24 17:33:14 | - | 37,875 |
27.09.24 17:33:14 | - | 37,870 |
27.09.24 17:33:10 | - | 37,880 |
27.09.24 17:33:04 | - | 37,870 |
27.09.24 17:32:24 | - | 37,875 |
27.09.24 17:32:14 | - | 37,880 |
27.09.24 17:32:10 | - | 37,875 |
27.09.24 17:32:05 | - | 37,865 |
27.09.24 17:32:03 | - | 37,870 |