ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:36 | - | 37,775 |
27.09.24 17:38:34 | - | 37,770 |
27.09.24 17:38:28 | - | 37,790 |
27.09.24 17:38:27 | - | 37,785 |
27.09.24 17:38:26 | - | 37,760 |
27.09.24 17:38:26 | - | 37,770 |
27.09.24 17:38:24 | - | 37,770 |
27.09.24 17:38:23 | - | 37,725 |
27.09.24 17:38:22 | - | 37,740 |
27.09.24 17:38:22 | - | 37,740 |
27.09.24 17:38:20 | - | 37,745 |
27.09.24 17:38:03 | - | 37,740 |
27.09.24 17:38:02 | - | 37,750 |
27.09.24 17:38:01 | - | 37,740 |
27.09.24 17:37:55 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:54 | - | 37,725 |
27.09.24 17:37:51 | - | 37,735 |
27.09.24 17:37:51 | - | 37,710 |
27.09.24 17:37:50 | - | 37,715 |
27.09.24 17:37:47 | - | 37,710 |
27.09.24 17:37:46 | - | 37,715 |
27.09.24 17:37:42 | - | 37,710 |
27.09.24 17:37:40 | - | 37,715 |
27.09.24 17:37:39 | - | 37,705 |
27.09.24 17:37:37 | - | 37,700 |
27.09.24 17:37:37 | - | 37,715 |
27.09.24 17:37:36 | - | 37,710 |
27.09.24 17:37:35 | - | 37,745 |
27.09.24 17:37:26 | - | 37,745 |
27.09.24 17:37:25 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:12 | - | 37,745 |
27.09.24 17:37:11 | - | 37,765 |
27.09.24 17:37:01 | - | 37,760 |
27.09.24 17:37:01 | - | 37,760 |
27.09.24 17:37:00 | - | 37,750 |
27.09.24 17:36:56 | - | 37,755 |
27.09.24 17:36:56 | - | 37,800 |
27.09.24 17:36:55 | - | 37,760 |
27.09.24 17:36:39 | - | 37,800 |
27.09.24 17:36:32 | - | 37,795 |
27.09.24 17:36:31 | - | 37,790 |
27.09.24 17:36:23 | - | 37,795 |
27.09.24 17:36:18 | - | 37,795 |
27.09.24 17:36:18 | - | 37,800 |
27.09.24 17:36:13 | - | 37,780 |