ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:59:50 | - | 36,150 |
24.09.24 22:59:49 | - | 36,315 |
24.09.24 22:59:37 | - | 36,310 |
24.09.24 22:59:35 | - | 36,310 |
24.09.24 22:59:25 | - | 36,310 |
24.09.24 22:59:24 | - | 36,305 |
24.09.24 22:59:21 | - | 36,310 |
24.09.24 22:59:20 | - | 36,310 |
24.09.24 22:59:16 | - | 36,305 |
24.09.24 22:59:15 | - | 36,305 |
24.09.24 22:59:13 | - | 36,305 |
24.09.24 22:59:12 | - | 36,310 |
24.09.24 22:59:11 | - | 36,305 |
24.09.24 22:59:10 | - | 36,310 |
24.09.24 22:59:09 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:59:05 | - | 36,305 |
24.09.24 22:59:01 | - | 36,305 |
24.09.24 22:58:54 | - | 36,310 |
24.09.24 22:58:53 | - | 36,305 |
24.09.24 22:58:50 | - | 36,310 |
24.09.24 22:58:40 | - | 36,305 |
24.09.24 22:58:39 | - | 36,305 |
24.09.24 22:58:35 | - | 36,305 |
24.09.24 22:58:34 | - | 36,305 |
24.09.24 22:58:32 | - | 36,305 |
24.09.24 22:58:28 | - | 36,305 |
24.09.24 22:58:26 | - | 36,295 |
24.09.24 22:56:34 | - | 36,305 |
24.09.24 22:56:33 | - | 36,310 |
24.09.24 22:56:24 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:56:23 | - | 36,300 |
24.09.24 22:56:13 | - | 36,305 |
24.09.24 22:56:12 | - | 36,310 |
24.09.24 22:56:10 | - | 36,305 |
24.09.24 22:56:07 | - | 36,305 |
24.09.24 22:56:04 | - | 36,305 |
24.09.24 22:55:47 | - | 36,305 |
24.09.24 22:55:46 | - | 36,310 |
24.09.24 22:55:38 | - | 36,305 |
24.09.24 22:55:36 | - | 36,300 |
24.09.24 22:55:24 | - | 36,305 |
24.09.24 22:55:21 | - | 36,300 |
24.09.24 22:55:04 | - | 36,305 |
24.09.24 22:55:02 | - | 36,305 |
24.09.24 22:55:00 | - | 36,305 |