ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:58:10 | - | 36,280 |
20.09.24 22:58:10 | - | 36,280 |
20.09.24 22:58:10 | - | 36,280 |
20.09.24 22:58:10 | - | 36,280 |
20.09.24 22:58:10 | - | 36,280 |
20.09.24 22:58:10 | - | 36,280 |
20.09.24 22:56:54 | - | 36,240 |
20.09.24 22:53:53 | - | 36,240 |
20.09.24 22:50:53 | - | 36,240 |
20.09.24 22:47:53 | - | 36,240 |
20.09.24 22:44:53 | - | 36,240 |
20.09.24 22:41:53 | - | 36,240 |
20.09.24 22:38:52 | - | 36,240 |
20.09.24 22:35:52 | - | 36,240 |
20.09.24 22:35:48 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:35:46 | - | 36,635 |
20.09.24 22:33:25 | - | 36,240 |
20.09.24 22:30:25 | - | 36,240 |
20.09.24 22:27:25 | - | 36,240 |
20.09.24 22:24:24 | - | 36,240 |
20.09.24 22:24:01 | - | 36,570 |
20.09.24 22:24:00 | - | 36,565 |
20.09.24 22:22:25 | - | 36,570 |
20.09.24 22:22:23 | - | 36,575 |
20.09.24 22:22:11 | - | 36,570 |
20.09.24 22:22:08 | - | 36,565 |
20.09.24 22:22:07 | - | 36,570 |
20.09.24 22:22:03 | - | 36,570 |
20.09.24 22:21:50 | - | 36,570 |
20.09.24 22:21:48 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:21:45 | - | 36,570 |
20.09.24 22:21:43 | - | 36,565 |
20.09.24 22:21:34 | - | 36,570 |
20.09.24 22:21:33 | - | 36,565 |
20.09.24 22:21:22 | - | 36,570 |
20.09.24 22:21:19 | - | 36,565 |
20.09.24 22:21:17 | - | 36,565 |
20.09.24 22:20:14 | - | 36,565 |
20.09.24 22:20:12 | - | 36,565 |
20.09.24 22:19:52 | - | 36,565 |
20.09.24 22:19:47 | - | 36,565 |
20.09.24 22:19:45 | - | 36,565 |
20.09.24 22:19:36 | - | 36,565 |
20.09.24 22:19:33 | - | 36,565 |
20.09.24 22:19:30 | - | 36,565 |