ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:11 | - | 37,830 |
20.09.24 08:01:09 | - | 37,835 |
20.09.24 08:01:03 | - | 37,830 |
20.09.24 08:01:01 | - | 37,830 |
20.09.24 08:00:55 | - | 37,835 |
20.09.24 08:00:46 | - | 37,830 |
20.09.24 08:00:34 | - | 37,835 |
20.09.24 08:00:32 | - | 37,830 |
20.09.24 08:00:28 | - | 37,830 |
20.09.24 08:00:21 | - | 37,830 |
20.09.24 08:00:13 | - | 37,830 |
20.09.24 08:00:09 | - | 37,830 |
20.09.24 08:00:08 | - | 37,830 |
20.09.24 08:00:07 | - | 37,830 |
20.09.24 08:00:03 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:01 | - | 37,775 |
20.09.24 07:59:44 | - | 37,775 |
20.09.24 07:59:43 | - | 37,780 |
20.09.24 07:59:35 | - | 37,775 |
20.09.24 07:59:33 | - | 37,780 |
20.09.24 07:57:53 | - | 37,775 |
20.09.24 07:54:52 | - | 37,775 |
20.09.24 07:54:50 | - | 37,780 |
20.09.24 07:54:49 | - | 37,775 |
20.09.24 07:54:48 | - | 37,780 |
20.09.24 07:54:00 | - | 37,775 |
20.09.24 07:53:59 | - | 37,780 |
20.09.24 07:53:58 | - | 37,775 |
20.09.24 07:53:50 | - | 37,780 |
20.09.24 07:52:03 | - | 37,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:01 | - | 37,780 |
20.09.24 07:50:19 | - | 37,775 |
20.09.24 07:49:51 | - | 37,780 |
20.09.24 07:49:01 | - | 37,775 |
20.09.24 07:48:58 | - | 37,780 |
20.09.24 07:48:52 | - | 37,775 |
20.09.24 07:48:50 | - | 37,780 |
20.09.24 07:45:54 | - | 37,775 |
20.09.24 07:45:53 | - | 37,780 |
20.09.24 07:43:10 | - | 37,775 |
20.09.24 07:43:09 | - | 37,780 |
20.09.24 07:42:28 | - | 37,775 |
20.09.24 07:42:19 | - | 37,780 |
20.09.24 07:42:14 | - | 37,785 |
20.09.24 07:42:12 | - | 37,780 |