WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:58 | - | 120,50 |
17.10.24 21:40:56 | - | 120,60 |
17.10.24 21:40:31 | - | 120,65 |
17.10.24 21:40:21 | - | 120,60 |
17.10.24 21:40:13 | - | 120,60 |
17.10.24 21:40:12 | - | 120,55 |
17.10.24 21:40:09 | - | 120,60 |
17.10.24 21:40:08 | - | 120,55 |
17.10.24 21:39:52 | - | 120,60 |
17.10.24 21:39:51 | - | 120,65 |
17.10.24 21:39:25 | - | 120,60 |
17.10.24 21:39:10 | - | 120,65 |
17.10.24 21:38:27 | - | 120,65 |
17.10.24 21:38:20 | - | 120,65 |
17.10.24 21:38:00 | - | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:49 | - | 120,60 |
17.10.24 21:37:47 | - | 120,65 |
17.10.24 21:37:41 | - | 120,60 |
17.10.24 21:37:34 | - | 120,65 |
17.10.24 21:37:28 | - | 120,60 |
17.10.24 21:37:25 | - | 120,60 |
17.10.24 21:37:07 | - | 120,65 |
17.10.24 21:37:06 | - | 120,60 |
17.10.24 21:36:18 | - | 120,65 |
17.10.24 21:36:15 | - | 120,65 |
17.10.24 21:36:14 | - | 120,70 |
17.10.24 21:36:11 | - | 120,65 |
17.10.24 21:36:10 | - | 120,60 |
17.10.24 21:36:03 | - | 120,60 |
17.10.24 21:36:02 | - | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:01 | - | 120,60 |
17.10.24 21:35:34 | - | 120,55 |
17.10.24 21:35:33 | - | 120,50 |
17.10.24 21:35:32 | - | 120,50 |
17.10.24 21:35:08 | - | 120,50 |
17.10.24 21:35:05 | - | 120,50 |
17.10.24 21:34:55 | - | 120,50 |
17.10.24 21:34:30 | - | 120,55 |
17.10.24 21:34:20 | - | 120,55 |
17.10.24 21:34:03 | - | 120,60 |
17.10.24 21:34:02 | - | 120,60 |
17.10.24 21:33:13 | - | 120,65 |
17.10.24 21:33:00 | - | 120,65 |
17.10.24 21:32:53 | - | 120,65 |
17.10.24 21:31:15 | - | 120,70 |