WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:02:57 | - | 120,25 |
18.10.24 11:02:06 | - | 120,25 |
18.10.24 10:59:30 | - | 120,25 |
18.10.24 10:56:30 | - | 120,25 |
18.10.24 10:53:29 | - | 120,25 |
18.10.24 10:51:03 | - | 120,25 |
18.10.24 10:48:57 | - | 120,25 |
18.10.24 10:45:56 | - | 120,25 |
18.10.24 10:45:01 | - | 120,25 |
18.10.24 10:42:01 | - | 120,25 |
18.10.24 10:39:01 | - | 120,25 |
18.10.24 10:36:01 | - | 120,25 |
18.10.24 10:33:57 | - | 120,25 |
18.10.24 10:31:41 | - | 120,10 |
18.10.24 10:28:41 | - | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:30 | - | 120,05 |
18.10.24 10:25:30 | - | 120,05 |
18.10.24 10:22:31 | - | 120,05 |
18.10.24 10:20:13 | - | 120,05 |
18.10.24 10:17:13 | - | 120,05 |
18.10.24 10:14:12 | - | 120,05 |
18.10.24 10:11:12 | - | 120,05 |
18.10.24 10:10:03 | - | 120,05 |
18.10.24 10:08:42 | - | 120,10 |
18.10.24 10:08:18 | - | 120,05 |
18.10.24 10:06:19 | - | 120,10 |
18.10.24 10:05:54 | - | 120,05 |
18.10.24 10:04:00 | - | 120,05 |
18.10.24 10:01:00 | - | 120,05 |
18.10.24 09:58:00 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:28 | - | 120,05 |
18.10.24 09:54:48 | - | 120,05 |
18.10.24 09:53:19 | - | 120,00 |
18.10.24 09:50:19 | - | 120,00 |
18.10.24 09:47:18 | - | 120,00 |
18.10.24 09:44:18 | - | 120,00 |
18.10.24 09:42:54 | - | 119,95 |
18.10.24 09:40:49 | - | 120,00 |
18.10.24 09:38:42 | - | 119,95 |
18.10.24 09:37:02 | - | 120,00 |
18.10.24 09:35:40 | - | 119,95 |
18.10.24 09:33:23 | - | 119,95 |
18.10.24 09:30:23 | - | 119,95 |
18.10.24 09:27:22 | - | 119,95 |
18.10.24 09:26:16 | - | 119,95 |