WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:30 | - | 121,10 |
18.10.24 17:16:08 | - | 121,10 |
18.10.24 17:15:18 | - | 121,05 |
18.10.24 17:15:15 | - | 121,05 |
18.10.24 17:15:11 | - | 121,05 |
18.10.24 17:15:02 | - | 121,05 |
18.10.24 17:13:10 | - | 121,05 |
18.10.24 17:13:09 | - | 121,05 |
18.10.24 17:13:09 | - | 121,10 |
18.10.24 17:13:08 | - | 121,05 |
18.10.24 17:11:49 | - | 121,05 |
18.10.24 17:11:06 | - | 121,05 |
18.10.24 17:09:41 | - | 121,00 |
18.10.24 17:09:14 | - | 121,05 |
18.10.24 17:08:41 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:40 | - | 121,10 |
18.10.24 17:08:39 | - | 121,10 |
18.10.24 17:08:35 | - | 121,15 |
18.10.24 17:08:31 | - | 121,10 |
18.10.24 17:07:56 | - | 121,10 |
18.10.24 17:07:01 | - | 121,10 |
18.10.24 17:06:55 | - | 121,05 |
18.10.24 17:06:55 | - | 121,10 |
18.10.24 17:06:54 | - | 121,10 |
18.10.24 17:06:06 | - | 121,15 |
18.10.24 17:05:38 | - | 121,15 |
18.10.24 17:04:30 | - | 121,15 |
18.10.24 17:04:25 | - | 121,15 |
18.10.24 17:03:14 | - | 121,25 |
18.10.24 17:03:12 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:11 | - | 121,20 |
18.10.24 17:02:12 | - | 121,25 |
18.10.24 17:01:59 | - | 121,30 |
18.10.24 17:01:43 | - | 121,25 |
18.10.24 17:01:41 | - | 121,25 |
18.10.24 17:01:34 | - | 121,30 |
18.10.24 17:00:12 | - | 121,40 |
18.10.24 17:00:09 | - | 121,35 |
18.10.24 16:59:57 | - | 121,40 |
18.10.24 16:59:05 | - | 121,35 |
18.10.24 16:59:03 | - | 121,35 |
18.10.24 16:57:23 | - | 121,40 |
18.10.24 16:57:20 | - | 121,40 |
18.10.24 16:56:53 | - | 121,50 |
18.10.24 16:54:44 | - | 121,40 |