WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:31 | - | 121,00 |
18.10.24 19:04:28 | - | 121,00 |
18.10.24 19:04:19 | - | 121,00 |
18.10.24 19:02:08 | - | 121,00 |
18.10.24 19:02:06 | - | 120,95 |
18.10.24 19:01:26 | - | 120,95 |
18.10.24 19:00:24 | - | 120,95 |
18.10.24 18:59:10 | - | 120,90 |
18.10.24 18:58:41 | - | 120,95 |
18.10.24 18:58:37 | - | 121,00 |
18.10.24 18:58:36 | - | 121,00 |
18.10.24 18:58:30 | - | 121,05 |
18.10.24 18:58:07 | - | 121,05 |
18.10.24 18:57:31 | - | 121,05 |
18.10.24 18:57:17 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:14 | - | 121,10 |
18.10.24 18:56:30 | - | 121,10 |
18.10.24 18:56:26 | - | 121,15 |
18.10.24 18:56:25 | - | 121,10 |
18.10.24 18:56:24 | - | 121,10 |
18.10.24 18:55:55 | - | 121,10 |
18.10.24 18:55:25 | - | 121,15 |
18.10.24 18:54:40 | - | 121,10 |
18.10.24 18:53:04 | - | 121,10 |
18.10.24 18:52:39 | - | 121,05 |
18.10.24 18:50:44 | - | 121,05 |
18.10.24 18:50:31 | - | 121,05 |
18.10.24 18:50:16 | - | 121,05 |
18.10.24 18:50:12 | - | 121,00 |
18.10.24 18:49:59 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:09 | - | 120,95 |
18.10.24 18:47:08 | - | 120,95 |
18.10.24 18:47:03 | - | 121,00 |
18.10.24 18:45:21 | - | 121,00 |
18.10.24 18:43:51 | - | 121,05 |
18.10.24 18:43:09 | - | 121,00 |
18.10.24 18:42:37 | - | 121,00 |
18.10.24 18:41:31 | - | 121,00 |
18.10.24 18:41:30 | - | 120,95 |
18.10.24 18:40:56 | - | 121,05 |
18.10.24 18:40:53 | - | 121,05 |
18.10.24 18:40:50 | - | 121,05 |
18.10.24 18:40:48 | - | 121,05 |
18.10.24 18:39:21 | - | 121,05 |
18.10.24 18:39:04 | - | 121,00 |