WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:41 | - | 121,00 |
18.10.24 19:20:27 | - | 121,05 |
18.10.24 19:20:02 | - | 121,05 |
18.10.24 19:18:25 | - | 121,05 |
18.10.24 19:18:18 | - | 121,05 |
18.10.24 19:17:26 | - | 121,05 |
18.10.24 19:16:27 | - | 121,05 |
18.10.24 19:16:08 | - | 121,10 |
18.10.24 19:15:49 | - | 121,10 |
18.10.24 19:12:49 | - | 121,10 |
18.10.24 19:12:47 | - | 121,05 |
18.10.24 19:11:12 | - | 121,05 |
18.10.24 19:11:12 | - | 121,00 |
18.10.24 19:11:10 | - | 121,00 |
18.10.24 19:09:15 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:06 | - | 121,00 |
18.10.24 19:09:03 | - | 120,95 |
18.10.24 19:08:57 | - | 121,00 |
18.10.24 19:08:48 | - | 120,95 |
18.10.24 19:06:30 | - | 121,00 |
18.10.24 19:06:06 | - | 121,05 |
18.10.24 19:05:11 | - | 121,00 |
18.10.24 19:04:41 | - | 121,05 |
18.10.24 19:04:34 | - | 121,05 |
18.10.24 19:04:31 | - | 121,00 |
18.10.24 19:04:28 | - | 121,00 |
18.10.24 19:04:19 | - | 121,00 |
18.10.24 19:02:08 | - | 121,00 |
18.10.24 19:02:06 | - | 120,95 |
18.10.24 19:01:26 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:24 | - | 120,95 |
18.10.24 18:59:10 | - | 120,90 |
18.10.24 18:58:41 | - | 120,95 |
18.10.24 18:58:37 | - | 121,00 |
18.10.24 18:58:36 | - | 121,00 |
18.10.24 18:58:30 | - | 121,05 |
18.10.24 18:58:07 | - | 121,05 |
18.10.24 18:57:31 | - | 121,05 |
18.10.24 18:57:17 | - | 121,05 |
18.10.24 18:57:14 | - | 121,10 |
18.10.24 18:56:30 | - | 121,10 |
18.10.24 18:56:26 | - | 121,15 |
18.10.24 18:56:25 | - | 121,10 |
18.10.24 18:56:24 | - | 121,10 |
18.10.24 18:55:55 | - | 121,10 |