WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:29:08 | - | 120,20 |
18.10.24 14:26:08 | - | 120,20 |
18.10.24 14:23:07 | - | 120,20 |
18.10.24 14:20:07 | - | 120,20 |
18.10.24 14:17:07 | - | 120,20 |
18.10.24 14:14:06 | - | 120,20 |
18.10.24 14:11:06 | - | 120,20 |
18.10.24 14:08:06 | - | 120,20 |
18.10.24 14:05:06 | - | 120,20 |
18.10.24 14:02:05 | - | 120,20 |
18.10.24 14:00:06 | - | 120,20 |
18.10.24 13:59:04 | - | 120,20 |
18.10.24 13:56:04 | - | 120,20 |
18.10.24 13:53:03 | - | 120,20 |
18.10.24 13:50:03 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:49:52 | - | 120,20 |
18.10.24 13:46:52 | - | 120,20 |
18.10.24 13:43:52 | - | 120,20 |
18.10.24 13:40:51 | - | 120,20 |
18.10.24 13:40:45 | - | 119,70 |
18.10.24 13:39:46 | - | 119,85 |
18.10.24 13:39:36 | - | 119,85 |
18.10.24 13:39:27 | - | 119,85 |
18.10.24 13:39:24 | - | 119,85 |
18.10.24 13:39:13 | - | 119,85 |
18.10.24 13:38:56 | - | 119,85 |
18.10.24 13:37:56 | - | 119,90 |
18.10.24 13:36:43 | - | 119,95 |
18.10.24 13:33:43 | - | 119,95 |
18.10.24 13:30:42 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:27:42 | - | 119,95 |
18.10.24 13:24:42 | - | 119,95 |
18.10.24 13:21:42 | - | 119,95 |
18.10.24 13:20:47 | - | 119,95 |
18.10.24 13:19:15 | - | 120,00 |
18.10.24 13:16:37 | - | 119,95 |
18.10.24 13:13:37 | - | 119,95 |
18.10.24 13:12:30 | - | 120,00 |
18.10.24 13:11:32 | - | 119,95 |
18.10.24 13:11:16 | - | 119,95 |
18.10.24 13:11:12 | - | 120,00 |
18.10.24 13:10:47 | - | 119,95 |
18.10.24 13:10:16 | - | 119,95 |
18.10.24 13:09:01 | - | 120,00 |
18.10.24 13:08:49 | - | 120,00 |