WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:19 | - | 120,40 |
17.10.24 17:12:14 | - | 120,40 |
17.10.24 17:11:49 | - | 120,40 |
17.10.24 17:10:51 | - | 120,40 |
17.10.24 17:10:50 | - | 120,35 |
17.10.24 17:10:15 | - | 120,40 |
17.10.24 17:07:42 | - | 120,35 |
17.10.24 17:07:38 | - | 120,35 |
17.10.24 17:06:42 | - | 120,30 |
17.10.24 17:06:41 | - | 120,25 |
17.10.24 17:06:41 | - | 120,25 |
17.10.24 17:06:13 | - | 120,25 |
17.10.24 17:06:11 | - | 120,30 |
17.10.24 17:05:28 | - | 120,25 |
17.10.24 17:05:27 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:26 | - | 120,25 |
17.10.24 17:04:57 | - | 120,30 |
17.10.24 17:04:52 | - | 120,30 |
17.10.24 17:04:50 | - | 120,25 |
17.10.24 17:04:49 | - | 120,30 |
17.10.24 17:04:48 | - | 120,30 |
17.10.24 17:04:17 | - | 120,25 |
17.10.24 17:04:03 | - | 120,30 |
17.10.24 17:03:09 | - | 120,30 |
17.10.24 17:03:08 | - | 120,25 |
17.10.24 17:03:02 | - | 120,30 |
17.10.24 17:02:59 | - | 120,25 |
17.10.24 17:02:56 | - | 120,25 |
17.10.24 17:02:37 | - | 120,30 |
17.10.24 17:02:35 | - | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:04 | - | 120,30 |
17.10.24 17:01:58 | - | 120,35 |
17.10.24 17:01:55 | - | 120,30 |
17.10.24 17:01:54 | - | 120,40 |
17.10.24 17:01:54 | - | 120,30 |
17.10.24 17:01:53 | - | 120,40 |
17.10.24 17:01:52 | - | 120,45 |
17.10.24 17:01:50 | - | 120,40 |
17.10.24 17:01:50 | - | 120,45 |
17.10.24 17:01:49 | - | 120,35 |
17.10.24 17:01:18 | - | 120,40 |
17.10.24 17:01:17 | - | 120,45 |
17.10.24 17:00:12 | - | 120,40 |
17.10.24 16:59:43 | - | 120,40 |
17.10.24 16:58:15 | - | 120,40 |