WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:04 | - | 119,85 |
17.10.24 14:39:48 | - | 119,95 |
17.10.24 14:39:18 | - | 119,95 |
17.10.24 14:36:33 | - | 119,95 |
17.10.24 14:34:27 | - | 119,85 |
17.10.24 14:34:24 | - | 119,85 |
17.10.24 14:33:26 | - | 119,85 |
17.10.24 14:30:34 | - | 119,85 |
17.10.24 14:30:22 | - | 119,75 |
17.10.24 14:30:03 | - | 119,60 |
17.10.24 14:29:41 | - | 119,65 |
17.10.24 14:29:37 | - | 119,60 |
17.10.24 14:29:33 | - | 119,65 |
17.10.24 14:28:44 | - | 119,60 |
17.10.24 14:27:52 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:20 | - | 119,65 |
17.10.24 14:22:20 | - | 119,65 |
17.10.24 14:19:20 | - | 119,65 |
17.10.24 14:16:21 | - | 119,65 |
17.10.24 14:15:31 | - | 119,55 |
17.10.24 14:14:56 | - | 119,60 |
17.10.24 14:11:55 | - | 119,60 |
17.10.24 14:10:28 | - | 119,55 |
17.10.24 14:07:28 | - | 119,55 |
17.10.24 14:04:27 | - | 119,55 |
17.10.24 14:02:07 | - | 119,50 |
17.10.24 13:59:07 | - | 119,50 |
17.10.24 13:56:07 | - | 119,50 |
17.10.24 13:53:06 | - | 119,50 |
17.10.24 13:52:49 | - | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:52:31 | - | 119,50 |
17.10.24 13:52:03 | - | 119,55 |
17.10.24 13:49:02 | - | 119,55 |
17.10.24 13:46:02 | - | 119,55 |
17.10.24 13:43:28 | - | 119,60 |
17.10.24 13:40:28 | - | 119,60 |
17.10.24 13:39:04 | - | 119,65 |
17.10.24 13:36:04 | - | 119,65 |
17.10.24 13:33:04 | - | 119,65 |
17.10.24 13:30:03 | - | 119,65 |
17.10.24 13:29:50 | - | 119,60 |
17.10.24 13:27:41 | - | 119,65 |
17.10.24 13:24:40 | - | 119,65 |
17.10.24 13:21:40 | - | 119,65 |
17.10.24 13:20:07 | - | 119,60 |