WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:25 | - | 119,85 |
17.10.24 15:49:25 | - | 119,95 |
17.10.24 15:49:24 | - | 119,90 |
17.10.24 15:49:21 | - | 119,90 |
17.10.24 15:49:04 | - | 119,90 |
17.10.24 15:49:03 | - | 119,95 |
17.10.24 15:49:03 | - | 119,95 |
17.10.24 15:48:55 | - | 119,90 |
17.10.24 15:48:55 | - | 119,90 |
17.10.24 15:48:50 | - | 119,90 |
17.10.24 15:48:50 | - | 119,90 |
17.10.24 15:48:48 | - | 119,90 |
17.10.24 15:48:39 | - | 119,90 |
17.10.24 15:48:27 | - | 120,00 |
17.10.24 15:48:27 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:25 | - | 120,00 |
17.10.24 15:48:22 | - | 119,95 |
17.10.24 15:48:10 | - | 119,95 |
17.10.24 15:48:10 | - | 120,00 |
17.10.24 15:48:09 | - | 119,95 |
17.10.24 15:47:44 | - | 120,00 |
17.10.24 15:47:43 | - | 120,05 |
17.10.24 15:47:28 | - | 120,00 |
17.10.24 15:47:27 | - | 119,95 |
17.10.24 15:47:26 | - | 119,95 |
17.10.24 15:47:04 | - | 119,95 |
17.10.24 15:46:57 | - | 120,00 |
17.10.24 15:46:27 | - | 120,00 |
17.10.24 15:46:23 | - | 120,00 |
17.10.24 15:45:38 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:16 | - | 119,95 |
17.10.24 15:45:13 | - | 119,90 |
17.10.24 15:44:54 | - | 119,90 |
17.10.24 15:44:52 | - | 119,95 |
17.10.24 15:44:40 | - | 120,00 |
17.10.24 15:44:23 | - | 120,00 |
17.10.24 15:44:14 | - | 119,95 |
17.10.24 15:44:13 | - | 120,00 |
17.10.24 15:44:06 | - | 119,95 |
17.10.24 15:44:04 | - | 120,05 |
17.10.24 15:44:03 | - | 119,95 |
17.10.24 15:43:17 | - | 120,00 |
17.10.24 15:43:00 | - | 120,00 |
17.10.24 15:42:42 | - | 120,10 |
17.10.24 15:42:37 | - | 120,05 |