WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:11 | - | 120,30 |
17.10.24 16:01:55 | - | 120,30 |
17.10.24 16:01:43 | - | 120,30 |
17.10.24 16:01:41 | - | 120,25 |
17.10.24 16:01:40 | - | 120,25 |
17.10.24 16:01:21 | - | 120,25 |
17.10.24 16:01:17 | - | 120,30 |
17.10.24 16:01:16 | - | 120,25 |
17.10.24 16:01:15 | - | 120,30 |
17.10.24 16:00:57 | - | 120,25 |
17.10.24 16:00:52 | - | 120,20 |
17.10.24 16:00:44 | - | 120,25 |
17.10.24 16:00:42 | - | 120,20 |
17.10.24 16:00:41 | - | 120,25 |
17.10.24 16:00:37 | - | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:36 | - | 120,20 |
17.10.24 15:59:46 | - | 120,25 |
17.10.24 15:59:38 | - | 120,25 |
17.10.24 15:59:35 | - | 120,30 |
17.10.24 15:59:17 | - | 120,25 |
17.10.24 15:59:15 | - | 120,30 |
17.10.24 15:59:14 | - | 120,25 |
17.10.24 15:59:13 | - | 120,25 |
17.10.24 15:59:11 | - | 120,25 |
17.10.24 15:58:36 | - | 120,25 |
17.10.24 15:58:35 | - | 120,20 |
17.10.24 15:58:34 | - | 120,20 |
17.10.24 15:58:29 | - | 120,25 |
17.10.24 15:57:53 | - | 120,20 |
17.10.24 15:57:53 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:52 | - | 120,20 |
17.10.24 15:57:51 | - | 120,15 |
17.10.24 15:57:48 | - | 120,20 |
17.10.24 15:57:47 | - | 120,15 |
17.10.24 15:57:45 | - | 120,20 |
17.10.24 15:57:43 | - | 120,15 |
17.10.24 15:57:42 | - | 120,05 |
17.10.24 15:57:41 | - | 120,10 |
17.10.24 15:57:39 | - | 120,20 |
17.10.24 15:57:38 | - | 120,10 |
17.10.24 15:57:37 | - | 120,15 |
17.10.24 15:57:28 | - | 120,15 |
17.10.24 15:57:24 | - | 120,15 |
17.10.24 15:57:11 | - | 120,10 |
17.10.24 15:57:06 | - | 120,10 |