WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:13 | - | 120,50 |
17.10.24 16:57:12 | - | 120,50 |
17.10.24 16:56:55 | - | 120,55 |
17.10.24 16:56:51 | - | 120,50 |
17.10.24 16:56:49 | - | 120,55 |
17.10.24 16:56:36 | - | 120,50 |
17.10.24 16:56:24 | - | 120,50 |
17.10.24 16:56:23 | - | 120,45 |
17.10.24 16:56:21 | - | 120,50 |
17.10.24 16:56:14 | - | 120,45 |
17.10.24 16:56:13 | - | 120,40 |
17.10.24 16:56:12 | - | 120,45 |
17.10.24 16:56:11 | - | 120,45 |
17.10.24 16:56:04 | - | 120,40 |
17.10.24 16:56:03 | - | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:59 | - | 120,40 |
17.10.24 16:55:56 | - | 120,40 |
17.10.24 16:55:55 | - | 120,40 |
17.10.24 16:55:38 | - | 120,45 |
17.10.24 16:55:31 | - | 120,50 |
17.10.24 16:55:12 | - | 120,45 |
17.10.24 16:55:11 | - | 120,50 |
17.10.24 16:55:10 | - | 120,45 |
17.10.24 16:54:52 | - | 120,50 |
17.10.24 16:54:33 | - | 120,45 |
17.10.24 16:54:33 | - | 120,40 |
17.10.24 16:54:26 | - | 120,40 |
17.10.24 16:54:03 | - | 120,45 |
17.10.24 16:53:44 | - | 120,40 |
17.10.24 16:53:40 | - | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:39 | - | 120,40 |
17.10.24 16:53:38 | - | 120,40 |
17.10.24 16:53:37 | - | 120,40 |
17.10.24 16:53:34 | - | 120,40 |
17.10.24 16:53:33 | - | 120,45 |
17.10.24 16:53:32 | - | 120,40 |
17.10.24 16:53:29 | - | 120,45 |
17.10.24 16:53:20 | - | 120,45 |
17.10.24 16:53:19 | - | 120,45 |
17.10.24 16:52:59 | - | 120,45 |
17.10.24 16:52:58 | - | 120,50 |
17.10.24 16:52:53 | - | 120,45 |
17.10.24 16:52:49 | - | 120,50 |
17.10.24 16:52:37 | - | 120,45 |
17.10.24 16:52:32 | - | 120,45 |