WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:30 | - | 120,90 |
18.10.24 20:02:26 | - | 120,90 |
18.10.24 20:02:13 | - | 120,90 |
18.10.24 20:02:07 | - | 120,90 |
18.10.24 20:01:29 | - | 120,90 |
18.10.24 20:01:25 | - | 120,85 |
18.10.24 20:01:24 | - | 120,85 |
18.10.24 20:01:19 | - | 120,90 |
18.10.24 20:00:26 | - | 120,95 |
18.10.24 19:59:16 | - | 120,90 |
18.10.24 19:58:40 | - | 120,90 |
18.10.24 19:58:13 | - | 120,90 |
18.10.24 19:57:59 | - | 120,95 |
18.10.24 19:56:40 | - | 120,95 |
18.10.24 19:56:40 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:16 | - | 121,00 |
18.10.24 19:56:15 | - | 121,05 |
18.10.24 19:53:15 | - | 121,05 |
18.10.24 19:52:58 | - | 121,00 |
18.10.24 19:51:57 | - | 121,05 |
18.10.24 19:50:43 | - | 121,05 |
18.10.24 19:50:43 | - | 121,00 |
18.10.24 19:50:09 | - | 121,00 |
18.10.24 19:48:44 | - | 121,00 |
18.10.24 19:48:34 | - | 120,95 |
18.10.24 19:48:34 | - | 120,95 |
18.10.24 19:48:30 | - | 121,00 |
18.10.24 19:48:29 | - | 121,00 |
18.10.24 19:48:24 | - | 121,05 |
18.10.24 19:48:21 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:44 | - | 121,05 |
18.10.24 19:47:09 | - | 121,10 |
18.10.24 19:46:10 | - | 121,10 |
18.10.24 19:46:06 | - | 121,15 |
18.10.24 19:46:05 | - | 121,10 |
18.10.24 19:46:04 | - | 121,10 |
18.10.24 19:45:38 | - | 121,20 |
18.10.24 19:44:48 | - | 121,20 |
18.10.24 19:44:22 | - | 121,20 |
18.10.24 19:43:38 | - | 121,15 |
18.10.24 19:43:35 | - | 121,20 |
18.10.24 19:42:48 | - | 121,15 |
18.10.24 19:42:10 | - | 121,20 |
18.10.24 19:41:28 | - | 121,15 |
18.10.24 19:41:04 | - | 121,20 |