WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:45:18 | - | 126,20 |
22.01.25 21:44:39 | - | 126,20 |
22.01.25 21:43:59 | - | 126,15 |
22.01.25 21:43:29 | - | 126,20 |
22.01.25 21:43:28 | - | 126,15 |
22.01.25 21:43:02 | - | 126,15 |
22.01.25 21:43:01 | - | 126,20 |
22.01.25 21:42:26 | - | 126,15 |
22.01.25 21:42:19 | - | 126,20 |
22.01.25 21:42:12 | - | 126,15 |
22.01.25 21:41:57 | - | 126,10 |
22.01.25 21:41:57 | - | 126,15 |
22.01.25 21:41:56 | - | 126,10 |
22.01.25 21:41:55 | - | 126,15 |
22.01.25 21:41:51 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:41:42 | - | 126,20 |
22.01.25 21:40:46 | - | 126,30 |
22.01.25 21:40:43 | - | 126,30 |
22.01.25 21:40:39 | - | 126,30 |
22.01.25 21:40:21 | - | 126,30 |
22.01.25 21:39:27 | - | 126,35 |
22.01.25 21:39:25 | - | 126,35 |
22.01.25 21:37:19 | - | 126,30 |
22.01.25 21:37:18 | - | 126,30 |
22.01.25 21:37:07 | - | 126,35 |
22.01.25 21:36:31 | - | 126,35 |
22.01.25 21:35:58 | - | 126,35 |
22.01.25 21:35:47 | - | 126,35 |
22.01.25 21:35:40 | - | 126,35 |
22.01.25 21:32:40 | - | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:32:38 | - | 126,40 |
22.01.25 21:30:56 | - | 126,40 |
22.01.25 21:30:55 | - | 126,35 |
22.01.25 21:30:54 | - | 126,40 |
22.01.25 21:30:30 | - | 126,30 |
22.01.25 21:30:28 | - | 126,30 |
22.01.25 21:30:27 | - | 126,35 |
22.01.25 21:29:32 | - | 126,30 |
22.01.25 21:26:32 | - | 126,30 |
22.01.25 21:26:30 | - | 126,20 |
22.01.25 21:26:15 | - | 126,20 |
22.01.25 21:26:11 | - | 126,25 |
22.01.25 21:26:10 | - | 126,20 |
22.01.25 21:26:08 | - | 126,20 |
22.01.25 21:26:07 | - | 126,20 |