WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:06 | - | 120,65 |
17.10.24 21:21:39 | - | 120,70 |
17.10.24 21:21:30 | - | 120,70 |
17.10.24 21:21:18 | - | 120,75 |
17.10.24 21:20:32 | - | 120,75 |
17.10.24 21:18:22 | - | 120,75 |
17.10.24 21:18:18 | - | 120,70 |
17.10.24 21:18:04 | - | 120,70 |
17.10.24 21:18:03 | - | 120,70 |
17.10.24 21:17:40 | - | 120,75 |
17.10.24 21:17:39 | - | 120,70 |
17.10.24 21:16:35 | - | 120,75 |
17.10.24 21:16:09 | - | 120,70 |
17.10.24 21:15:31 | - | 120,70 |
17.10.24 21:15:04 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:03 | - | 120,70 |
17.10.24 21:13:17 | - | 120,70 |
17.10.24 21:12:47 | - | 120,75 |
17.10.24 21:12:45 | - | 120,70 |
17.10.24 21:12:44 | - | 120,70 |
17.10.24 21:11:40 | - | 120,70 |
17.10.24 21:11:39 | - | 120,70 |
17.10.24 21:10:58 | - | 120,75 |
17.10.24 21:10:42 | - | 120,70 |
17.10.24 21:09:50 | - | 120,70 |
17.10.24 21:09:49 | - | 120,65 |
17.10.24 21:09:33 | - | 120,65 |
17.10.24 21:09:03 | - | 120,65 |
17.10.24 21:08:44 | - | 120,60 |
17.10.24 21:07:31 | - | 120,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:57 | - | 120,60 |
17.10.24 21:06:56 | - | 120,60 |
17.10.24 21:06:47 | - | 120,60 |
17.10.24 21:06:38 | - | 120,65 |
17.10.24 21:06:13 | - | 120,60 |
17.10.24 21:03:33 | - | 120,60 |
17.10.24 21:03:04 | - | 120,60 |
17.10.24 21:02:20 | - | 120,60 |
17.10.24 21:01:59 | - | 120,60 |
17.10.24 21:01:33 | - | 120,60 |
17.10.24 21:01:28 | - | 120,55 |
17.10.24 20:59:44 | - | 120,55 |
17.10.24 20:59:43 | - | 120,50 |
17.10.24 20:57:55 | - | 120,50 |
17.10.24 20:56:52 | - | 120,50 |