WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:41:28 | - | 122,75 |
08.01.25 17:41:27 | - | 122,70 |
08.01.25 17:41:25 | - | 122,75 |
08.01.25 17:41:23 | - | 122,75 |
08.01.25 17:41:20 | - | 122,75 |
08.01.25 17:41:19 | - | 122,70 |
08.01.25 17:41:03 | - | 122,75 |
08.01.25 17:41:02 | - | 122,70 |
08.01.25 17:40:31 | - | 122,70 |
08.01.25 17:40:30 | - | 122,65 |
08.01.25 17:40:28 | - | 122,65 |
08.01.25 17:40:18 | - | 122,70 |
08.01.25 17:40:17 | - | 122,65 |
08.01.25 17:40:17 | - | 122,70 |
08.01.25 17:40:16 | - | 122,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:39:39 | - | 122,75 |
08.01.25 17:39:15 | - | 122,80 |
08.01.25 17:38:03 | - | 122,75 |
08.01.25 17:37:41 | - | 122,75 |
08.01.25 17:37:00 | - | 122,70 |
08.01.25 17:36:59 | - | 122,65 |
08.01.25 17:36:54 | - | 122,65 |
08.01.25 17:36:45 | - | 122,65 |
08.01.25 17:36:18 | - | 122,60 |
08.01.25 17:36:17 | - | 122,60 |
08.01.25 17:36:08 | - | 122,65 |
08.01.25 17:35:45 | - | 122,60 |
08.01.25 17:35:42 | - | 122,65 |
08.01.25 17:35:41 | - | 122,60 |
08.01.25 17:34:59 | - | 122,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:34:21 | - | 122,65 |
08.01.25 17:33:22 | - | 122,70 |
08.01.25 17:32:26 | - | 122,65 |
08.01.25 17:32:16 | - | 122,65 |
08.01.25 17:31:48 | - | 122,65 |
08.01.25 17:31:47 | - | 122,70 |
08.01.25 17:31:43 | - | 122,65 |
08.01.25 17:31:41 | - | 122,65 |
08.01.25 17:31:41 | - | 122,65 |
08.01.25 17:31:40 | - | 122,60 |
08.01.25 17:31:25 | - | 122,60 |
08.01.25 17:31:22 | - | 122,65 |
08.01.25 17:31:06 | - | 122,60 |
08.01.25 17:31:05 | - | 122,60 |
08.01.25 17:31:04 | - | 122,65 |